24.00
price down icon1.34%   -0.325
after-market After Hours: 24.01 0.005 +0.02%
loading

If Bancorp Inc Stock (IROQ) Price History

The historical daily chart and data for If Bancorp Inc stock (IROQ), show that the latest closing stock price as of March 03, 2025, is $24.00.
  • If Bancorp Inc all-time high stock price is $27.02, occurred on December 21, 2021.
  • The lowest If Bancorp Inc stock price recorded was $0.00 on September 06, 2022. Since then, If Bancorp Inc's stock price has risen over to $24.00 now.
  • The 52-week high stock price for IROQ is $25.00, representing a 4.14% increase from the current share price, occurred on February 04, 2025.
  • The 52-week low stock price for IROQ is $14.85, indicating a -38.14% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of If Bancorp Inc (IROQ) stock in the beginning of 2024 was $25.97. The stock closed the year at $17.25, a loss of over -33.58% for the year.
The table below shows more information about IROQ historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $24.46 $24.00 $0.455 1,102.0 -1.34%
Feb 28, 2025 $24.33 $23.85 $0.48 2,978.0 +2.01%
Feb 27, 2025 $24.23 $23.85 $0.3799 428.0 -1.63%
Feb 26, 2025 $24.25 $24.25 $0.00 588.0 -1.00%
Feb 25, 2025 $24.50 $24.17 $0.3299 2,280.0 +2.68%
Feb 24, 2025 $24.40 $23.85 $0.5499 965.0 -0.50%
Feb 21, 2025 $23.97 $23.85 $0.12 1,614.0 -1.48%
Feb 20, 2025 $24.33 $23.82 $0.51 1,594.0 +0.58%
Feb 19, 2025 $24.28 $23.81 $0.47 2,022.0 -0.53%
Feb 18, 2025 $24.50 $24.05 $0.45 1,905.0 +0.39%
Feb 14, 2025 $24.23 $23.98 $0.25 544.0 +1.87%
Feb 13, 2025 $23.98 $23.78 $0.20 569.0 -0.08%
Feb 12, 2025 $23.80 $23.80 $0.00 323.0 -0.79%
Feb 11, 2025 $24.00 $23.27 $0.73 1,945.0 -0.83%
Feb 10, 2025 $24.19 $24.18 $0.01 394.0 +3.95%
Feb 07, 2025 $23.45 $23.27 $0.18 2,486.0 -4.83%
Feb 06, 2025 $24.45 $24.45 $0.00 384.0 +1.41%
Feb 05, 2025 $24.11 $23.27 $0.84 1,798.0 -0.62%
Feb 04, 2025 $25.00 $23.57 $1.43 3,421.0 +0.50%
Feb 03, 2025 $24.14 $24.14 $0.00 361.0 +0.75%

If Bancorp Inc Stock (IROQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of If Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IROQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of If Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

If Bancorp Inc Stock (IROQ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $24.46 $24.00 $0.455 2,204.0 -1.34%
Feb, 2025 $25.00 $23.27 $1.73 26,599.0 +1.54%
Jan, 2025 $24.64 $22.84 $1.80 33,813.0 +2.83%

If Bancorp Inc Stock (IROQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $22.04 $1.96 56,023.0 +6.93%
Nov, 2024 $22.55 $19.85 $2.70 77,572.0 +3.42%
Oct, 2024 $21.84 $19.30 $2.54 86,137.0 +4.46%
Sep, 2024 $20.17 $18.00 $2.17 37,461.0 +12.06%
Aug, 2024 $18.00 $16.82 $1.18 89,590.0 +4.71%
Jul, 2024 $17.50 $16.34 $1.16 47,878.0 +6.24%
Jun, 2024 $17.10 $14.85 $2.25 30,149.0 -8.02%
May, 2024 $17.61 $16.25 $1.36 35,391.0 +6.61%
Apr, 2024 $16.75 $16.26 $0.49 8,345.0 -0.78%
Mar, 2024 $17.05 $16.33 $0.72 26,279.0 +0.79%
Feb, 2024 $17.05 $16.15 $0.90 47,551.0 -2.94%
Jan, 2024 $17.15 $15.16 $1.99 29,736.0 +6.05%

If Bancorp Inc Stock (IROQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.51 $14.00 $4.51 72,097.0 +11.51%
Nov, 2023 $14.50 $14.00 $0.50 26,071.0 -0.86%
Oct, 2023 $14.97 $14.02 $0.955 25,621.0 -2.62%
Sep, 2023 $16.00 $14.19 $1.81 162,506.0 -0.67%
Aug, 2023 $15.78 $14.72 $1.06 5,301.0 -3.48%
Jul, 2023 $16.36 $14.20 $2.16 114,627.0 +7.55%
Jun, 2023 $15.61 $13.75 $1.86 105,472.0 +1.69%
May, 2023 $15.60 $14.10 $1.50 37,508.0 -8.39%
Apr, 2023 $15.60 $14.75 $0.85 28,774.0 -0.26%
Mar, 2023 $18.10 $15.50 $2.60 66,984.0 -14.14%
Feb, 2023 $18.14 $17.35 $0.7899 18,603.0 +1.12%
Jan, 2023 $18.27 $17.26 $1.01 6,478.0 +3.77%
$5.51
price up icon 0.36%
banks_regional NWG
$12.29
price up icon 0.49%
banks_regional NU
$10.47
price down icon 2.60%
banks_regional LYG
$3.68
price down icon 1.87%
banks_regional TFC
$45.43
price down icon 1.98%
banks_regional MFG
$5.64
price up icon 0.00%
Cap:     |  Volume (24h):