Get the Stockscreener App
86.97
2.31%
-2.055
After Hours:
86.97
0.005
+0.01%
Irhythm Technologies Inc Stock (IRTC) Option Chain
For the December 20, 2024 expiration date, the IRTC stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Irhythm Technologies Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.23 | -0.05 | -17.86% | 3 |
|
85.00
|
5.50 | -1.50 | -21.43% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
IRTC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.00 | 0.15 | +17.65% | 1 |
|
80.00
|
1.90 | -0.35 | -15.56% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.85 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.85 | 0.00 | - | - |
|
50.00
|
0.87 | 0.00 | - | - |
Irhythm Technologies Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $110.00 |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):