Get the Stockscreener App
68.16
0.04%
-0.03
After Hours:
68.10
-0.06
-0.09%
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History
The historical daily chart and data for Ishares 3 Year International Treasury Bond Etf stock (ISHG), show that the latest closing stock price as of February 06, 2025, is $68.16.
- Ishares 3 Year International Treasury Bond Etf all-time high stock price is $96.97, occurred on May 06, 2014.
- The lowest Ishares 3 Year International Treasury Bond Etf stock price recorded was $63.26 on September 27, 2022. Since then, Ishares 3 Year International Treasury Bond Etf's stock price has risen over 7.74% to $68.16 now.
- The 52-week high stock price for ISHG is $75.94, representing a 11.41% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for ISHG is $66.41, indicating a -2.57% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 3 Year International Treasury Bond Etf (ISHG) stock in the beginning of 2024 was $77.68. The stock closed the year at $69.59, a loss of over -10.41% for the year.
The table below shows more information about ISHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $68.34 | $68.09 | $0.245 | 990.0 | -0.04% |
| Feb 05, 2025 | $68.35 | $68.19 | $0.16 | 5,163.0 | +0.21% |
| Feb 04, 2025 | $68.25 | $67.68 | $0.57 | 21,031.0 | +1.03% |
| Feb 03, 2025 | $67.91 | $67.18 | $0.73 | 4,309.0 | -0.51% |
| Jan 31, 2025 | $67.81 | $67.70 | $0.1018 | 4,998.0 | -0.16% |
| Jan 30, 2025 | $68.60 | $67.47 | $1.13 | 3,031.0 | +0.18% |
| Jan 29, 2025 | $67.83 | $67.68 | $0.15 | 6,634.0 | -0.25% |
| Jan 28, 2025 | $68.11 | $67.81 | $0.30 | 1,588.0 | -0.48% |
| Jan 27, 2025 | $68.28 | $68.12 | $0.1584 | 1,225.0 | -0.05% |
| Jan 24, 2025 | $68.36 | $68.15 | $0.21 | 2,591.0 | +0.77% |
| Jan 23, 2025 | $67.82 | $66.95 | $0.872 | 1,584.0 | -0.09% |
| Jan 22, 2025 | $67.83 | $67.13 | $0.70 | 1,987.0 | -0.16% |
| Jan 21, 2025 | $67.89 | $67.87 | $0.02 | 1,001.0 | +1.28% |
| Jan 17, 2025 | $67.15 | $67.01 | $0.1434 | 1,367.0 | -0.16% |
| Jan 16, 2025 | $67.15 | $67.11 | $0.035 | 758.0 | +0.09% |
| Jan 15, 2025 | $67.25 | $66.59 | $0.66 | 5,546.0 | +0.43% |
| Jan 14, 2025 | $67.41 | $66.75 | $0.655 | 1,829.0 | +0.46% |
| Jan 13, 2025 | $66.47 | $66.41 | $0.0558 | 439.0 | -0.11% |
| Jan 10, 2025 | $66.80 | $66.54 | $0.26 | 7,242.0 | -0.83% |
| Jan 08, 2025 | $67.10 | $66.95 | $0.15 | 2,127.0 | -0.25% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 Year International Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 Year International Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $68.35 | $67.18 | $1.17 | 32,483.0 | +0.67% |
| Jan, 2025 | $68.60 | $66.41 | $2.19 | 52,184.0 | +0.49% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.00 | $67.28 | $4.72 | 48,813.0 | -4.51% |
| Nov, 2024 | $72.58 | $69.60 | $2.98 | 32,156.0 | -1.30% |
| Oct, 2024 | $74.03 | $71.31 | $2.72 | 50,841.0 | -3.10% |
| Sep, 2024 | $74.34 | $71.98 | $2.36 | 344,349.0 | +1.47% |
| Aug, 2024 | $75.94 | $70.63 | $5.31 | 79,172.0 | +2.98% |
| Jul, 2024 | $71.59 | $68.87 | $2.72 | 84,536.0 | +1.87% |
| Jun, 2024 | $70.54 | $69.14 | $1.40 | 174,580.0 | -0.86% |
| May, 2024 | $70.38 | $68.73 | $1.65 | 107,164.0 | +2.16% |
| Apr, 2024 | $70.33 | $68.52 | $1.81 | 79,670.0 | -1.83% |
| Mar, 2024 | $71.34 | $69.86 | $1.48 | 96,515.0 | -0.20% |
| Feb, 2024 | $70.81 | $69.22 | $1.59 | 56,489.0 | -0.48% |
| Jan, 2024 | $71.85 | $70.06 | $1.79 | 62,040.0 | -2.36% |
Ishares 3 Year International Treasury Bond Etf Stock (ISHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.65 | $2.85 | 113,024.0 | +2.78% |
| Nov, 2023 | $70.67 | $67.14 | $3.53 | 114,950.0 | +4.19% |
| Oct, 2023 | $67.96 | $66.88 | $1.08 | 71,233.0 | -0.41% |
| Sep, 2023 | $69.32 | $67.05 | $2.27 | 174,665.0 | -2.41% |
| Aug, 2023 | $70.44 | $68.68 | $1.76 | 146,058.0 | -1.49% |
| Jul, 2023 | $71.70 | $68.94 | $2.76 | 107,934.0 | +1.52% |
| Jun, 2023 | $70.13 | $68.43 | $1.70 | 262,198.0 | +0.48% |
| May, 2023 | $71.17 | $68.53 | $2.64 | 551,782.0 | -2.53% |
| Apr, 2023 | $71.23 | $70.20 | $1.03 | 123,708.0 | +0.70% |
| Mar, 2023 | $70.82 | $67.71 | $3.11 | 121,082.0 | +2.83% |
| Feb, 2023 | $71.60 | $68.10 | $3.50 | 99,314.0 | -3.67% |
| Jan, 2023 | $71.32 | $68.64 | $2.68 | 110,220.0 | +1.87% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):