Get the Stockscreener App
2.09
0.48%
0.010
After Hours:
2.05
-0.04
-1.91%
Ispecimen Inc Stock (ISPC) Price History
The historical daily chart and data for Ispecimen Inc stock (ISPC), show that the latest closing stock price as of January 30, 2025, is $2.09.
- Ispecimen Inc all-time high stock price is $28.98, occurred on November 29, 2021.
- The lowest Ispecimen Inc stock price recorded was $0.1815 on September 12, 2024. Since then, Ispecimen Inc's stock price has risen over 1,052% to $2.09 now.
- The 52-week high stock price for ISPC is $11.80, representing a 464.59% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for ISPC is $1.96, indicating a -6.22% decrease from the current share price, occurred on January 23, 2025.
- The closing price of Ispecimen Inc (ISPC) stock in the beginning of 2024 was $8.00. The stock closed the year at $1.375, a loss of over -82.81% for the year.
The table below shows more information about ISPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.13 | $2.01 | $0.122 | 77,470.0 | +0.48% |
| Jan 29, 2025 | $2.15 | $2.05 | $0.10 | 82,044.0 | -1.42% |
| Jan 28, 2025 | $2.16 | $2.01 | $0.1499 | 86,456.0 | +2.93% |
| Jan 27, 2025 | $2.17 | $2.00 | $0.1699 | 165,431.0 | -4.65% |
| Jan 24, 2025 | $2.18 | $2.00 | $0.1773 | 119,090.0 | +4.37% |
| Jan 23, 2025 | $2.28 | $1.96 | $0.32 | 318,513.0 | -10.04% |
| Jan 22, 2025 | $2.37 | $2.06 | $0.31 | 295,101.0 | -4.98% |
| Jan 21, 2025 | $2.55 | $2.36 | $0.1902 | 352,694.0 | +1.69% |
| Jan 17, 2025 | $3.38 | $2.30 | $1.08 | 14,747,015.0 | -16.84% |
| Jan 16, 2025 | $2.86 | $2.56 | $0.30 | 2,852,970.0 | +7.95% |
| Jan 15, 2025 | $2.69 | $2.56 | $0.1299 | 39,215.0 | +0.00% |
| Jan 14, 2025 | $2.79 | $2.60 | $0.19 | 60,571.0 | -1.49% |
| Jan 13, 2025 | $2.71 | $2.50 | $0.2088 | 53,397.0 | +0.00% |
| Jan 10, 2025 | $2.84 | $2.62 | $0.22 | 86,226.0 | -6.62% |
| Jan 08, 2025 | $2.92 | $2.81 | $0.11 | 45,100.0 | -1.03% |
| Jan 07, 2025 | $3.09 | $2.81 | $0.2795 | 114,283.0 | -2.03% |
| Jan 06, 2025 | $3.13 | $2.78 | $0.35 | 273,631.0 | +2.07% |
| Jan 03, 2025 | $2.94 | $2.71 | $0.234 | 90,475.0 | +4.69% |
| Jan 02, 2025 | $2.86 | $2.67 | $0.19 | 92,666.0 | +4.33% |
Ispecimen Inc Stock (ISPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ispecimen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ispecimen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ispecimen Inc Stock (ISPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.38 | $1.96 | $1.42 | 20,029,818.0 | -21.28% |
Ispecimen Inc Stock (ISPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| Nov, 2024 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| Oct, 2024 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| Sep, 2024 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| Aug, 2024 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| Jul, 2024 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| Jun, 2024 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| May, 2024 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| Apr, 2024 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| Mar, 2024 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| Feb, 2024 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| Jan, 2024 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
Ispecimen Inc Stock (ISPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| Nov, 2023 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| Oct, 2023 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| Sep, 2023 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| Aug, 2023 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| Jul, 2023 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| Jun, 2023 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| May, 2023 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| Apr, 2023 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| Mar, 2023 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| Feb, 2023 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| Jan, 2023 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):