Get the Stockscreener App
43.86
1.26%
-0.56
After Hours:
43.86
Proshares S P 500 High Income Etf Stock (ISPY) Price History
The historical daily chart and data for Proshares S P 500 High Income Etf stock (ISPY), show that the latest closing stock price as of March 03, 2025, is $43.86.
- Proshares S P 500 High Income Etf all-time high stock price is $46.83, occurred on November 06, 2024.
- The lowest Proshares S P 500 High Income Etf stock price recorded was $39.61 on January 05, 2024. Since then, Proshares S P 500 High Income Etf's stock price has risen over 10.73% to $43.86 now.
- The 52-week high stock price for ISPY is $46.83, representing a 6.77% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ISPY is $39.85, indicating a -9.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ISPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $45.09 | $43.51 | $1.58 | 367,116.0 | -1.26% |
| Feb 28, 2025 | $44.52 | $43.64 | $0.8824 | 177,539.0 | +1.37% |
| Feb 27, 2025 | $44.70 | $43.78 | $0.92 | 279,371.0 | -1.46% |
| Feb 26, 2025 | $44.83 | $44.25 | $0.5799 | 152,323.0 | +0.04% |
| Feb 25, 2025 | $44.74 | $44.08 | $0.66 | 339,309.0 | -0.49% |
| Feb 24, 2025 | $45.12 | $44.61 | $0.51 | 200,390.0 | -0.47% |
| Feb 21, 2025 | $45.71 | $44.83 | $0.8774 | 214,912.0 | -1.69% |
| Feb 20, 2025 | $45.77 | $45.41 | $0.3641 | 248,108.0 | -0.41% |
| Feb 19, 2025 | $45.90 | $45.58 | $0.3199 | 195,574.0 | +0.35% |
| Feb 18, 2025 | $45.73 | $45.53 | $0.20 | 265,623.0 | +0.22% |
| Feb 14, 2025 | $45.70 | $45.56 | $0.14 | 174,769.0 | -0.04% |
| Feb 13, 2025 | $45.60 | $45.13 | $0.4748 | 213,434.0 | +1.09% |
| Feb 12, 2025 | $45.25 | $44.81 | $0.44 | 208,157.0 | -0.44% |
| Feb 11, 2025 | $45.36 | $45.11 | $0.25 | 203,685.0 | +0.20% |
| Feb 10, 2025 | $45.32 | $45.12 | $0.2035 | 179,490.0 | +0.20% |
| Feb 07, 2025 | $45.47 | $44.92 | $0.5484 | 311,980.0 | -0.51% |
| Feb 06, 2025 | $45.39 | $45.10 | $0.29 | 197,773.0 | +0.29% |
| Feb 05, 2025 | $45.23 | $44.81 | $0.42 | 252,895.0 | +0.49% |
| Feb 04, 2025 | $45.05 | $44.62 | $0.432 | 442,175.0 | +0.76% |
| Feb 03, 2025 | $45.58 | $44.12 | $1.46 | 303,781.0 | -1.85% |
Proshares S P 500 High Income Etf Stock (ISPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.09 | $43.51 | $1.58 | 734,232.0 | -1.26% |
| Feb, 2025 | $45.90 | $43.64 | $2.26 | 4,561,288.0 | -2.40% |
| Jan, 2025 | $46.00 | $43.35 | $2.65 | 5,322,929.0 | +2.75% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.16 | $44.06 | $2.10 | 3,997,478.0 | -3.16% |
| Nov, 2024 | $46.83 | $43.62 | $3.21 | 3,831,696.0 | +4.08% |
| Oct, 2024 | $45.63 | $43.80 | $1.83 | 1,880,379.0 | -1.49% |
| Sep, 2024 | $44.85 | $41.90 | $2.95 | 1,617,171.0 | +1.13% |
| Aug, 2024 | $44.32 | $39.85 | $4.47 | 1,292,687.0 | +1.98% |
| Jul, 2024 | $44.73 | $42.61 | $2.12 | 1,694,239.0 | -0.14% |
| Jun, 2024 | $43.91 | $41.85 | $2.06 | 1,140,075.0 | +2.50% |
| May, 2024 | $43.03 | $40.47 | $2.56 | 1,619,783.0 | +3.43% |
| Apr, 2024 | $42.59 | $40.27 | $2.32 | 532,463.0 | -4.09% |
| Mar, 2024 | $42.87 | $41.03 | $1.84 | 666,364.0 | +2.49% |
| Feb, 2024 | $41.85 | $40.02 | $1.83 | 582,785.0 | +2.28% |
| Jan, 2024 | $41.45 | $39.61 | $1.84 | 485,759.0 | +1.06% |
Proshares S P 500 High Income Etf Stock (ISPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.78 | $39.69 | $1.09 | 171,539.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):