Intuitive Surgical Inc (ISRG)

Overview News Price History Option Chain Financials Why ISRG Down? Discussions Forecast Stock Split

Intuitive Surgical Inc Stock (ISRG) Option Chain

For the March 07, 2025 expiration date, the ISRG stock option chain has a total of 1,898 contracts, with 978 call options and 920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 389 contracts.
March 21, 2025 : 854 contracts.
March 28, 2025 : 58 contracts.
April 04, 2025 : 6 contracts.
April 11, 2025 : 2 contracts.

Intuitive Surgical Inc (ISRG) Most Active Options & Calendar

ISRG Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
610.00	0.42	0.27	+180.00%	211
585.00	2.20	-0.55	-20.00%	118
600.00	0.30	-0.35	-53.85%	109
575.00	4.75	-0.05	-1.04%	82
577.50	3.90	0.50	+14.71%	73
590.00	3.40	0.85	+33.33%	64
597.50	0.81	-0.19	-19.00%	64

ISRG Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
550.00	3.50	-2.66	-43.18%	251
547.50	2.88	0.93	+47.69%	209
542.50	1.05	-0.35	-25.00%	200
560.00	6.90	2.75	+66.27%	53
505.00	0.20	-0.65	-76.47%	40
570.00	11.00	3.70	+50.68%	23
555.00	4.00	0.80	+25.00%	22

Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis

Put Volume Total	920
Call Volume Total	978
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$610.00

BDX

$228.45

1.29%

ALC

$94.14

1.77%

RMD

$233.10

0.18%

COO

$91.65

1.41%

BAX

$34.86

1.01%