Get the Stockscreener App
538.55
0.65%
-3.55
Intuitive Surgical Inc Stock (ISRG) Option Chain
For the November 29, 2024 expiration date, the ISRG stock option chain has a total of 617 contracts, with 333 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 337 contracts.
- December 13, 2024 : 18 contracts.
- December 20, 2024 : 1,301 contracts.
- December 27, 2024 : 23 contracts.
- January 03, 2025 : 0 contracts.
Intuitive Surgical Inc (ISRG) Most Active Options & Calendar
ISRG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
1.15 | -2.95 | -71.95% | 95 |
|
545.00
|
0.17 | -1.38 | -89.03% | 78 |
|
547.50
|
0.20 | -0.80 | -80.00% | 36 |
|
565.00
|
0.05 | 0.01 | +25.00% | 25 |
|
560.00
|
0.02 | -0.03 | -60.00% | 21 |
|
550.00
|
0.08 | -0.42 | -84.00% | 19 |
|
542.50
|
0.48 | -2.11 | -81.47% | 17 |
ISRG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
485.00
|
0.05 | -0.05 | -50.00% | 51 |
|
540.00
|
2.17 | 0.57 | +35.62% | 51 |
|
465.00
|
0.05 | -0.05 | -50.00% | 50 |
|
535.00
|
0.25 | -0.38 | -60.32% | 34 |
|
520.00
|
0.10 | -0.20 | -66.67% | 16 |
|
550.00
|
12.25 | -0.09 | -0.73% | 15 |
|
495.00
|
0.05 | -0.05 | -50.00% | 12 |
Intuitive Surgical Inc Stock (ISRG) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $485.00 |
| Call Strike With Highest Volume | $540.00 |
1.01%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):