Get the Stockscreener App
12.28
0.49%
-0.06
After Hours:
12.28
Israel Acquisitions Corp Stock (ISRLU) Price History
The historical daily chart and data for Israel Acquisitions Corp stock (ISRLU), show that the latest closing stock price as of January 30, 2025, is $12.28.
- Israel Acquisitions Corp all-time high stock price is $13.00, occurred on November 18, 2024.
- The lowest Israel Acquisitions Corp stock price recorded was $0.00 on November 06, 2023. Since then, Israel Acquisitions Corp's stock price has risen over to $12.28 now.
- The 52-week high stock price for ISRLU is $13.00, representing a 5.86% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for ISRLU is $9.87, indicating a -19.63% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about ISRLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.50 | $11.60 | $0.90 | 4,467.0 | -0.49% |
| Jan 29, 2025 | $12.44 | $11.51 | $0.93 | 3,581.0 | -0.32% |
| Jan 28, 2025 | $12.44 | $11.64 | $0.80 | 8,434.0 | +7.56% |
| Jan 27, 2025 | $11.80 | $11.45 | $0.3502 | 1,804.0 | -5.66% |
Israel Acquisitions Corp Stock (ISRLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Israel Acquisitions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISRLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Israel Acquisitions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Israel Acquisitions Corp Stock (ISRLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.50 | $11.35 | $1.15 | 59,834.0 | +8.58% |
Israel Acquisitions Corp Stock (ISRLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $11.30 | $1.30 | 2,822.0 | -8.72% |
| Nov, 2024 | $13.00 | $11.20 | $1.80 | 21,772.0 | +11.52% |
| Sep, 2024 | $11.11 | $10.99 | $0.12 | 1,702.0 | -0.18% |
| Aug, 2024 | $11.50 | $11.12 | $0.38 | 9,672.0 | +0.27% |
| Jul, 2024 | $11.12 | $11.10 | $0.02 | 685.0 | +1.74% |
| May, 2024 | $10.91 | $9.87 | $1.04 | 839.0 | -2.33% |
| Apr, 2024 | $12.00 | $11.17 | $0.83 | 682.0 | -1.28% |
| Mar, 2024 | $11.31 | $10.73 | $0.585 | 57,751.0 | +3.71% |
| Feb, 2024 | $11.30 | $10.85 | $0.455 | 1,380.0 | +0.47% |
| Jan, 2024 | $10.87 | $10.76 | $0.11 | 4,976.0 | +1.02% |
Israel Acquisitions Corp Stock (ISRLU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.78 | $10.75 | $0.03 | 2,600.0 | +0.28% |
| Nov, 2023 | $10.79 | $10.63 | $0.16 | 18,612.0 | +0.75% |
| Oct, 2023 | $10.75 | $10.63 | $0.12 | 132,475.0 | -0.09% |
| Sep, 2023 | $10.72 | $10.63 | $0.09 | 16,501.0 | -0.28% |
| Aug, 2023 | $10.85 | $10.58 | $0.271 | 32,443.0 | -0.35% |
| Jul, 2023 | $10.72 | $10.53 | $0.1876 | 19,800.0 | +2.17% |
| Jun, 2023 | $10.58 | $10.43 | $0.1495 | 25,670.0 | +0.58% |
| May, 2023 | $10.71 | $10.41 | $0.295 | 170,077.0 | -0.10% |
| Apr, 2023 | $10.94 | $10.30 | $0.635 | 83,807.0 | +0.77% |
| Mar, 2023 | $10.68 | $10.14 | $0.54 | 164,276.0 | +0.00% |
0.49%
0.95%
Cap:
|
Volume (24h):