loading

Amplify Blackswan Iswn Etf Stock (ISWN) Price History

The historical daily chart and data for Amplify Blackswan Iswn Etf stock (ISWN), show that the latest closing stock price as of February 06, 2025, is $18.76.
  • Amplify Blackswan Iswn Etf all-time high stock price is $20.96, occurred on May 04, 2022.
  • The lowest Amplify Blackswan Iswn Etf stock price recorded was $16.88 on October 25, 2023. Since then, Amplify Blackswan Iswn Etf's stock price has risen over 11.13% to $18.76 now.
  • The 52-week high stock price for ISWN is $20.82, representing a 10.99% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for ISWN is $17.64, indicating a -5.97% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Amplify Blackswan Iswn Etf (ISWN) stock in the beginning of 2024 was $20.96. The stock closed the year at $20.62, a loss of over -1.65% for the year.
The table below shows more information about ISWN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $18.79 $18.73 $0.0634 4,002.0 +0.14%
Feb 05, 2025 $18.78 $18.73 $0.0499 2,566.0 +1.09%
Feb 04, 2025 $18.56 $18.45 $0.1091 7,266.0 +0.88%
Feb 03, 2025 $18.40 $18.28 $0.12 1,367.0 -0.47%
Jan 31, 2025 $18.64 $18.45 $0.19 6,068.0 -0.87%
Jan 30, 2025 $18.65 $18.58 $0.0699 2,701.0 +1.07%
Jan 29, 2025 $18.47 $18.42 $0.05 2,387.0 -0.32%
Jan 28, 2025 $18.52 $18.37 $0.1499 9,063.0 -0.10%
Jan 27, 2025 $18.50 $18.42 $0.0779 591.0 +0.60%
Jan 24, 2025 $18.43 $18.39 $0.0418 530.0 +0.49%
Jan 23, 2025 $18.30 $18.22 $0.08 4,024.0 +0.16%
Jan 22, 2025 $18.33 $18.24 $0.089 1,742.0 -0.33%
Jan 21, 2025 $18.33 $18.27 $0.06 6,081.0 +1.24%
Jan 17, 2025 $18.23 $18.06 $0.17 160,931.0 +0.22%
Jan 16, 2025 $18.07 $17.99 $0.08 6,601.0 +0.61%
Jan 15, 2025 $17.96 $17.95 $0.005 381.0 +1.41%
Jan 14, 2025 $17.70 $17.67 $0.0349 3,188.0 +0.23%
Jan 13, 2025 $17.68 $17.64 $0.0421 3,698.0 -0.28%
Jan 10, 2025 $17.80 $17.71 $0.085 3,576.0 -1.36%
Jan 08, 2025 $17.97 $17.89 $0.0799 5,784.0 -0.11%

Amplify Blackswan Iswn Etf Stock (ISWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Blackswan Iswn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ISWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Blackswan Iswn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Blackswan Iswn Etf Stock (ISWN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $18.79 $18.28 $0.51 19,203.0 +1.64%
Jan, 2025 $18.65 $17.64 $1.01 226,525.0 +2.75%

Amplify Blackswan Iswn Etf Stock (ISWN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.47 $18.03 $1.44 56,700.0 -4.61%
Nov, 2024 $19.12 $18.24 $0.8825 53,075.0 -0.26%
Oct, 2024 $20.45 $18.92 $1.53 57,190.0 -7.58%
Sep, 2024 $20.82 $19.93 $0.8899 123,009.0 +0.75%
Aug, 2024 $20.51 $19.04 $1.47 42,996.0 +3.28%
Jul, 2024 $19.83 $18.82 $1.01 87,476.0 +3.85%
Jun, 2024 $19.78 $18.98 $0.8008 60,249.0 -1.95%
May, 2024 $19.68 $18.43 $1.25 62,018.0 +4.79%
Apr, 2024 $19.44 $18.27 $1.17 41,634.0 -5.13%
Mar, 2024 $19.72 $19.07 $0.65 139,180.0 +1.96%
Feb, 2024 $19.34 $18.47 $0.87 62,582.0 +0.02%
Jan, 2024 $19.20 $18.57 $0.63 138,176.0 -1.01%

Amplify Blackswan Iswn Etf Stock (ISWN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.39 $18.27 $1.12 68,828.0 +5.34%
Nov, 2023 $18.39 $17.14 $1.25 86,215.0 +7.56%
Oct, 2023 $17.71 $16.88 $0.8293 109,328.0 -3.31%
Sep, 2023 $18.58 $17.45 $1.13 60,618.0 -5.44%
Aug, 2023 $19.09 $18.11 $0.98 117,128.0 -2.98%
Jul, 2023 $19.42 $18.39 $1.02 494,940.0 +0.70%
Jun, 2023 $19.54 $18.86 $0.675 57,653.0 +0.13%
May, 2023 $19.83 $18.88 $0.9548 65,381.0 -3.96%
Apr, 2023 $19.85 $19.48 $0.3751 59,311.0 +1.77%
Mar, 2023 $19.48 $18.81 $0.67 53,763.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):