Get the Stockscreener App
157.22
2.12%
3.26
After Hours:
157.31
0.09
+0.06%
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain
For the February 21, 2025 expiration date, the ITA stock option chain has a total of 138 contracts, with 128 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 16 contracts.
- July 18, 2025 : 5 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
iShares U.S. Aerospace & Defense ETF (ITA) Most Active Options & Calendar
ITA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
3.87 | 1.17 | +43.33% | 37 |
|
160.00
|
1.50 | 0.40 | +36.36% | 34 |
|
157.00
|
2.73 | 0.43 | +18.70% | 22 |
|
156.00
|
3.08 | 1.32 | +75.00% | 20 |
|
158.00
|
1.95 | -0.40 | -17.02% | 7 |
|
154.00
|
3.60 | 0.10 | +2.86% | 5 |
|
159.00
|
1.65 | 0.89 | +117.11% | 3 |
ITA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
2.15 | -0.80 | -27.12% | 6 |
|
150.00
|
1.00 | -0.10 | -9.09% | 4 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
134.00
|
0.00 | 0.00 | - | - |
iShares U.S. Aerospace & Defense ETF Stock (ITA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):