Get the Stockscreener App
101.00
3.22%
3.15
After Hours:
101.14
0.14
+0.14%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the February 28, 2025 expiration date, the ITB stock option chain has a total of 3,651 contracts, with 320 call options and 3,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 64 contracts.
- March 14, 2025 : 31 contracts.
- March 21, 2025 : 17,683 contracts.
- March 28, 2025 : 20 contracts.
- April 04, 2025 : 25 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.50
|
1.90 | 1.20 | +171.43% | 243 |
|
105.00
|
0.25 | 0.18 | +257.14% | 26 |
|
100.00
|
1.55 | 0.85 | +121.43% | 16 |
|
102.00
|
0.82 | 0.57 | +228.00% | 11 |
|
102.50
|
0.80 | 0.46 | +135.29% | 7 |
|
104.50
|
0.40 | 0.30 | +300.00% | 5 |
|
99.50
|
1.95 | 1.00 | +105.26% | 2 |
ITB Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
0.55 | -1.42 | -72.08% | 1,878 |
|
97.50
|
0.36 | -1.09 | -75.17% | 1,396 |
|
100.00
|
0.95 | -1.75 | -64.81% | 37 |
|
98.00
|
0.60 | -0.64 | -51.61% | 11 |
|
97.00
|
0.25 | -0.30 | -54.55% | 4 |
|
96.00
|
0.35 | -0.25 | -41.67% | 3 |
|
94.00
|
0.15 | -0.15 | -50.00% | 1 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 3,331 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 10.41 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $100.50 |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):