Get the Stockscreener App
103.65
0.49%
0.51
After Hours:
103.57
-0.08
-0.08%
iShares U.S. Home Construction ETF Stock (ITB) Option Chain
For the February 14, 2025 expiration date, the ITB stock option chain has a total of 5,212 contracts, with 1,073 call options and 4,139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,226 contracts.
- February 28, 2025 : 21 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 1,112 contracts.
iShares U.S. Home Construction ETF (ITB) Most Active Options & Calendar
ITB Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.50
|
0.70 | 0.20 | +40.00% | 911 |
|
106.00
|
0.70 | 0.30 | +75.00% | 92 |
|
107.50
|
0.18 | 0.03 | +20.00% | 20 |
|
108.00
|
0.20 | 0.05 | +33.33% | 20 |
|
103.50
|
1.45 | 0.02 | +1.40% | 19 |
|
104.00
|
1.25 | 0.08 | +6.84% | 4 |
|
108.50
|
0.10 | -0.02 | -16.67% | 4 |
ITB Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.50
|
0.75 | -0.20 | -21.05% | 2,269 |
|
104.00
|
1.65 | -0.90 | -35.29% | 1,021 |
|
99.50
|
0.20 | -0.07 | -25.93% | 840 |
|
100.00
|
0.30 | -0.50 | -62.50% | 3 |
|
102.00
|
0.71 | -0.34 | -32.38% | 2 |
|
107.00
|
3.29 | -1.47 | -30.88% | 2 |
|
97.50
|
0.11 | -0.06 | -35.29% | 1 |
iShares U.S. Home Construction ETF Stock (ITB) Option Chain Analysis
| Put Volume Total | 4,139 |
| Call Volume Total | 1,073 |
| Put/Call Ratio (PCR) | 3.86 |
| Put Strike With Highest Volume | $102.50 |
| Call Strike With Highest Volume | $105.50 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):