Get the Stockscreener App
120.29
1.45%
-1.77
Pre-market:
122.50
2.21
+1.84%
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain
For the March 21, 2025 expiration date, the ITOT stock option chain has a total of 31 contracts, with 21 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 3 contracts.
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 0 contracts.
Ishares Core S P Total U S Stock Market Etf (ITOT) Most Active Options & Calendar
ITOT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
123.00
|
0.92 | -1.33 | -59.11% | 15 |
|
124.00
|
0.64 | -0.11 | -14.67% | 6 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
121.00
|
0.00 | 0.00 | - | - |
|
122.00
|
0.00 | 0.00 | - | - |
ITOT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
126.00
|
6.00 | 1.56 | +35.14% | 10 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.60 | 0.00 | - | - |
|
121.00
|
0.71 | 0.00 | - | - |
|
122.00
|
0.00 | 0.00 | - | - |
|
123.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Total U S Stock Market Etf Stock (ITOT) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $126.00 |
| Call Strike With Highest Volume | $123.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):