1.06
price down icon2.75%   -0.03
after-market After Hours: 1.05 -0.01 -0.94%
loading

Integra Resources Corp Stock (ITRG) Price History

The historical daily chart and data for Integra Resources Corp stock (ITRG), show that the latest closing stock price as of March 03, 2025, is $1.06.
  • Integra Resources Corp all-time high stock price is $4.08, occurred on December 29, 2020.
  • The lowest Integra Resources Corp stock price recorded was $0.4525 on May 25, 2023. Since then, Integra Resources Corp's stock price has risen over 134.25% to $1.06 now.
  • The 52-week high stock price for ITRG is $1.28, representing a 20.75% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for ITRG is $0.6365, indicating a -39.95% decrease from the current share price, occurred on March 06, 2024.
  • The closing price of Integra Resources Corp (ITRG) stock in the beginning of 2024 was $2.17. The stock closed the year at $0.6331, a loss of over -70.82% for the year.
The table below shows more information about ITRG historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.11 $1.04 $0.0699 293,703.0 -2.75%
Feb 28, 2025 $1.09 $1.05 $0.04 251,930.0 +1.87%
Feb 27, 2025 $1.16 $1.05 $0.1099 180,414.0 -5.31%
Feb 26, 2025 $1.13 $1.09 $0.04 146,929.0 +2.73%
Feb 25, 2025 $1.11 $1.05 $0.06 568,728.0 -1.79%
Feb 24, 2025 $1.16 $1.08 $0.0831 429,544.0 -2.61%
Feb 21, 2025 $1.20 $1.12 $0.08 477,580.0 -4.96%
Feb 20, 2025 $1.22 $1.19 $0.03 251,115.0 +2.54%
Feb 19, 2025 $1.25 $1.14 $0.1089 416,020.0 -5.60%
Feb 18, 2025 $1.25 $1.20 $0.0465 331,454.0 +4.17%
Feb 14, 2025 $1.27 $1.18 $0.09 413,408.0 -5.51%
Feb 13, 2025 $1.27 $1.20 $0.075 475,788.0 +2.42%
Feb 12, 2025 $1.24 $1.14 $0.10 505,274.0 +7.36%
Feb 11, 2025 $1.17 $1.13 $0.04 284,442.0 -1.28%
Feb 10, 2025 $1.20 $1.12 $0.08 843,941.0 +4.46%
Feb 07, 2025 $1.15 $1.11 $0.04 227,864.0 -0.88%
Feb 06, 2025 $1.17 $1.11 $0.06 466,877.0 -2.59%
Feb 05, 2025 $1.16 $1.11 $0.05 455,457.0 +3.57%
Feb 04, 2025 $1.12 $1.05 $0.065 451,687.0 +5.66%
Feb 03, 2025 $1.08 $1.03 $0.0473 360,294.0 +0.95%

Integra Resources Corp Stock (ITRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Integra Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Integra Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Integra Resources Corp Stock (ITRG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.11 $1.04 $0.0699 586,801.0 -2.75%
Feb, 2025 $1.27 $1.03 $0.24 7,538,746.0 +3.81%
Jan, 2025 $1.07 $0.79 $0.2801 8,739,759.0 +20.70%

Integra Resources Corp Stock (ITRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.01 $0.8513 $0.1587 6,180,813.0 -6.65%
Nov, 2024 $1.15 $0.881 $0.269 4,777,339.0 -17.53%
Oct, 2024 $1.28 $0.926 $0.354 6,121,526.0 +15.32%
Sep, 2024 $1.04 $0.8502 $0.1898 2,478,907.0 +2.35%
Aug, 2024 $1.00 $0.79 $0.21 2,823,365.0 +3.15%
Jul, 2024 $1.10 $0.87 $0.23 3,575,109.0 +0.51%
Jun, 2024 $1.05 $0.8345 $0.2155 2,464,386.0 +1.38%
May, 2024 $0.9499 $0.7328 $0.2171 4,514,789.0 +19.86%
Apr, 2024 $0.966 $0.713 $0.253 4,763,001.0 +7.03%
Mar, 2024 $0.844 $0.6365 $0.2075 3,865,002.0 +0.01%
Feb, 2024 $0.8906 $0.695 $0.1956 1,112,475.0 -16.47%
Jan, 2024 $1.11 $0.795 $0.315 1,275,350.0 -19.81%

Integra Resources Corp Stock (ITRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.8001 $0.3299 1,813,687.0 +24.34%
Nov, 2023 $0.90 $0.688 $0.212 968,187.0 +15.05%
Oct, 2023 $0.87 $0.71 $0.16 1,046,872.0 -12.20%
Sep, 2023 $0.99 $0.7801 $0.2099 1,092,625.0 -6.64%
Aug, 2023 $1.03 $0.80 $0.23 747,360.0 -4.84%
Jul, 2023 $1.15 $0.86 $0.29 1,098,020.0 -13.65%
Jun, 2023 $1.17 $0.91 $0.26 1,181,405.0 -2.64%
May, 2023 $1.18 $0.4525 $0.7275 2,310,357.0 +108.87%
Apr, 2023 $0.64 $0.49 $0.15 2,451,822.0 -1.26%
Mar, 2023 $0.5997 $0.455 $0.1447 2,237,206.0 +5.37%
Feb, 2023 $0.7141 $0.5032 $0.2109 1,549,396.0 -23.54%
Jan, 2023 $0.7749 $0.6263 $0.1486 1,878,382.0 +7.42%
$1.03
price down icon 4.63%
other_precious_metals_mining MTA
$2.68
price down icon 2.55%
other_precious_metals_mining MUX
$6.69
price down icon 2.76%
$3.03
price down icon 3.81%
$8.545
price down icon 0.41%
Cap:     |  Volume (24h):