Get the Stockscreener App
5.74
4.17%
-0.25
Itau Unibanco Holding S A Adr Stock (ITUB) Price History
The historical daily chart and data for Itau Unibanco Holding S A Adr stock (ITUB), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $5.74.
- Itau Unibanco Holding S A Adr all-time high stock price is $11.32, occurred on January 26, 2018.
- The lowest Itau Unibanco Holding S A Adr stock price recorded was $3.3212 on January 21, 2016. Since then, Itau Unibanco Holding S A Adr's stock price has risen over 72.83% to $5.74 now.
- The 52-week high stock price for ITUB is $7.27, representing a 26.66% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for ITUB is $5.62, indicating a -2.09% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Itau Unibanco Holding S A Adr (ITUB) stock in the beginning of 2023 was $3.78. The stock closed the year at $4.71, a gain of over 24.60% for the year.
The table below shows more information about ITUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.97 | $5.70 | $0.27 | 33,582,743.0 | -4.17% |
| Nov 26, 2024 | $6.05 | $5.91 | $0.14 | 21,295,461.0 | +2.39% |
| Nov 25, 2024 | $5.91 | $5.84 | $0.07 | 16,969,146.0 | +0.00% |
| Nov 22, 2024 | $5.89 | $5.83 | $0.06 | 13,473,734.0 | -0.17% |
| Nov 21, 2024 | $5.92 | $5.84 | $0.075 | 23,860,149.0 | -1.68% |
| Nov 20, 2024 | $5.97 | $5.93 | $0.04 | 5,588,806.0 | -0.33% |
| Nov 19, 2024 | $6.01 | $5.95 | $0.06 | 14,684,383.0 | +0.34% |
| Nov 18, 2024 | $6.00 | $5.94 | $0.06 | 16,733,023.0 | +0.00% |
| Nov 15, 2024 | $6.03 | $5.93 | $0.10 | 12,908,695.0 | +0.85% |
| Nov 14, 2024 | $5.98 | $5.89 | $0.09 | 31,626,321.0 | -0.34% |
| Nov 13, 2024 | $5.98 | $5.89 | $0.09 | 21,913,613.0 | -1.66% |
| Nov 12, 2024 | $6.09 | $6.00 | $0.085 | 16,666,076.0 | -0.82% |
| Nov 11, 2024 | $6.14 | $6.04 | $0.0999 | 19,149,199.0 | -0.49% |
| Nov 08, 2024 | $6.14 | $6.03 | $0.115 | 19,687,730.0 | -2.24% |
| Nov 07, 2024 | $6.39 | $6.22 | $0.17 | 22,355,081.0 | -1.73% |
| Nov 06, 2024 | $6.42 | $6.14 | $0.2799 | 33,713,834.0 | +1.11% |
| Nov 05, 2024 | $6.39 | $6.19 | $0.20 | 59,463,510.0 | +3.45% |
| Nov 04, 2024 | $6.17 | $6.05 | $0.12 | 28,140,387.0 | +2.36% |
| Nov 01, 2024 | $6.09 | $5.93 | $0.16 | 23,782,724.0 | -1.82% |
| Oct 31, 2024 | $6.15 | $6.04 | $0.11 | 13,842,739.0 | -1.47% |
| Oct 30, 2024 | $6.16 | $6.10 | $0.06 | 10,808,390.0 | +0.00% |
| Oct 29, 2024 | $6.30 | $6.13 | $0.17 | 20,479,453.0 | -2.38% |
Itau Unibanco Holding S A Adr Stock (ITUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Itau Unibanco Holding S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Itau Unibanco Holding S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.42 | $5.70 | $0.7199 | 469,177,358.0 | -5.12% |
| Oct, 2024 | $6.69 | $6.04 | $0.65 | 417,589,900.0 | -9.02% |
| Sep, 2024 | $6.82 | $6.42 | $0.40 | 365,582,909.0 | +1.99% |
| Aug, 2024 | $6.93 | $5.62 | $1.31 | 460,593,579.0 | +8.31% |
| Jul, 2024 | $6.27 | $5.69 | $0.58 | 323,117,435.0 | +3.08% |
| Jun, 2024 | $6.13 | $5.76 | $0.37 | 377,540,047.0 | -2.50% |
| May, 2024 | $6.57 | $5.91 | $0.655 | 357,573,591.0 | -0.99% |
| Apr, 2024 | $6.92 | $5.94 | $0.98 | 426,850,330.0 | -12.70% |
| Mar, 2024 | $7.04 | $6.72 | $0.3175 | 242,858,542.0 | +1.61% |
| Feb, 2024 | $7.27 | $6.46 | $0.81 | 430,339,398.0 | +3.33% |
| Jan, 2024 | $6.91 | $6.40 | $0.51 | 326,664,184.0 | -5.04% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.05 | $6.31 | $0.74 | 275,544,128.0 | +8.59% |
| Nov, 2023 | $6.43 | $5.34 | $1.08 | 307,661,494.0 | +20.53% |
| Oct, 2023 | $5.61 | $5.12 | $0.485 | 357,127,635.0 | -1.12% |
| Sep, 2023 | $5.71 | $5.18 | $0.53 | 292,757,271.0 | -2.36% |
| Aug, 2023 | $5.97 | $5.30 | $0.67 | 454,985,796.0 | -8.49% |
| Jul, 2023 | $6.15 | $5.67 | $0.48 | 366,133,855.0 | +1.86% |
| Jun, 2023 | $6.08 | $5.18 | $0.896 | 377,473,231.0 | +14.79% |
| May, 2023 | $5.55 | $4.85 | $0.70 | 501,261,205.0 | -0.19% |
| Apr, 2023 | $5.30 | $4.66 | $0.64 | 417,983,407.0 | +5.75% |
| Mar, 2023 | $4.92 | $4.24 | $0.685 | 889,112,637.0 | +1.25% |
| Feb, 2023 | $5.26 | $4.64 | $0.6182 | 642,920,305.0 | -3.41% |
| Jan, 2023 | $5.21 | $4.32 | $0.89 | 568,058,171.0 | +5.73% |
Itau Unibanco Holding S A Adr Stock (ITUB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.09 | $4.21 | $0.885 | 759,190,935.0 | -5.42% |
| Nov, 2022 | $6.07 | $4.71 | $1.36 | 1,099,589,360.0 | -14.43% |
| Oct, 2022 | $6.04 | $5.30 | $0.74 | 968,935,523.0 | +12.57% |
| Sep, 2022 | $5.63 | $4.85 | $0.785 | 870,840,900.0 | +4.66% |
| Aug, 2022 | $5.30 | $4.43 | $0.87 | 797,494,189.0 | +9.78% |
| Jul, 2022 | $4.59 | $3.90 | $0.69 | 931,472,542.0 | +5.14% |
| Jun, 2022 | $5.47 | $4.26 | $1.21 | 965,440,057.0 | -21.90% |
| May, 2022 | $5.54 | $4.42 | $1.12 | 1,160,907,870.0 | +14.41% |
| Apr, 2022 | $5.89 | $4.74 | $1.15 | 836,537,263.0 | -16.11% |
| Mar, 2022 | $5.87 | $4.63 | $1.24 | 1,116,101,090.0 | +18.22% |
| Feb, 2022 | $5.17 | $4.62 | $0.55 | 938,043,145.0 | +2.33% |
| Jan, 2022 | $4.75 | $3.71 | $1.04 | 921,719,388.0 | +25.87% |
0.20%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):