Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the December 20, 2024 expiration date, the ITW stock option chain has a total of 34 contracts, with 15 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 2 contracts.
March 21, 2025 : 16 contracts.
June 20, 2025 : 1 contracts.
December 19, 2025 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
270.00	9.73	0.53	+5.76%	10
260.00	19.10	1.90	+11.05%	4
280.00	3.14	0.44	+16.30%	1
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

ITW Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
280.00	4.70	-0.80	-14.55%	10
260.00	0.23	-0.32	-58.18%	6
250.00	0.10	-0.10	-50.00%	2
270.00	1.75	-0.10	-5.41%	1
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	19
Call Volume Total	15
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$270.00

EMR

$132.60

0.01%

$702.90

0.43%

CMI

$375.04

1.08%

AME

$194.38

0.37%

$104.17

0.12%