Get the Stockscreener App
139.00
0.87%
1.20
After Hours:
139.00
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of November 29, 2024, is $139.00.
- Ishares Core S P U S Growth Etf all-time high stock price is $139.75, occurred on November 13, 2024.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $139.00 now.
- The 52-week high stock price for IUSG is $139.75, representing a 0.54% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for IUSG is $99.67, indicating a -28.29% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2023 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $139.2 | $138.0 | $1.22 | 162,381.0 | +0.87% |
| Nov 27, 2024 | $138.5 | $137.1 | $1.41 | 269,836.0 | -0.70% |
| Nov 26, 2024 | $138.8 | $138.0 | $0.83 | 325,454.0 | +0.84% |
| Nov 25, 2024 | $138.6 | $136.9 | $1.70 | 488,363.0 | +0.18% |
| Nov 22, 2024 | $137.6 | $136.7 | $0.83 | 326,735.0 | +0.07% |
| Nov 21, 2024 | $138.0 | $135.5 | $2.45 | 727,666.0 | +0.18% |
| Nov 20, 2024 | $137.2 | $135.3 | $1.83 | 395,876.0 | -0.08% |
| Nov 19, 2024 | $137.2 | $134.9 | $2.25 | 315,833.0 | +0.97% |
| Nov 18, 2024 | $136.3 | $135.0 | $1.28 | 291,062.0 | +0.37% |
| Nov 15, 2024 | $136.9 | $134.8 | $2.16 | 399,799.0 | -2.02% |
| Nov 14, 2024 | $139.1 | $137.9 | $1.25 | 532,601.0 | -0.63% |
| Nov 13, 2024 | $139.8 | $138.6 | $1.20 | 359,805.0 | -0.08% |
| Nov 12, 2024 | $139.4 | $138.3 | $1.12 | 450,245.0 | -0.06% |
| Nov 11, 2024 | $139.7 | $138.4 | $1.27 | 349,872.0 | -0.12% |
| Nov 08, 2024 | $139.5 | $138.8 | $0.78 | 474,844.0 | +0.40% |
| Nov 07, 2024 | $139.0 | $137.4 | $1.57 | 591,867.0 | +1.49% |
| Nov 06, 2024 | $137.0 | $135.3 | $1.71 | 416,913.0 | +2.59% |
| Nov 05, 2024 | $133.3 | $131.9 | $1.40 | 237,363.0 | +1.42% |
| Nov 04, 2024 | $132.3 | $131.2 | $1.12 | 1,592,250.0 | -0.26% |
| Nov 01, 2024 | $132.8 | $131.5 | $1.29 | 471,179.0 | +0.70% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,342,325.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| Nov, 2023 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| Oct, 2023 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| Sep, 2023 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| Aug, 2023 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| Jul, 2023 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| Jun, 2023 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| May, 2023 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| Apr, 2023 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| Mar, 2023 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| Feb, 2023 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| Jan, 2023 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.00 | $80.16 | $8.84 | 26,607,128.0 | -7.66% |
| Nov, 2022 | $88.33 | $78.60 | $9.73 | 19,941,969.0 | +4.98% |
| Oct, 2022 | $85.79 | $76.95 | $8.84 | 20,772,481.0 | +4.88% |
| Sep, 2022 | $93.31 | $80.18 | $13.13 | 16,373,287.0 | -10.25% |
| Aug, 2022 | $99.48 | $89.31 | $10.17 | 13,194,597.0 | -5.20% |
| Jul, 2022 | $94.55 | $82.63 | $11.92 | 13,717,046.0 | +12.59% |
| Jun, 2022 | $93.12 | $79.84 | $13.28 | 16,577,487.0 | -8.41% |
| May, 2022 | $97.31 | $83.19 | $14.12 | 18,104,868.0 | -1.33% |
| Apr, 2022 | $107.5 | $92.43 | $15.06 | 10,750,283.0 | -12.34% |
| Mar, 2022 | $108.7 | $94.12 | $14.60 | 13,590,512.0 | +4.26% |
| Feb, 2022 | $108.1 | $93.25 | $14.83 | 14,458,067.0 | -4.22% |
| Jan, 2022 | $116.7 | $96.99 | $19.74 | 18,956,881.0 | -8.51% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):