Get the Stockscreener App
11.28
0.71%
0.08
Swiftmerge Acquisition Corp Stock (IVCP) Price History
The historical daily chart and data for Swiftmerge Acquisition Corp stock (IVCP), show that the latest closing stock price as of November 27, 2024, is $11.28.
- Swiftmerge Acquisition Corp all-time high stock price is $12.20, occurred on March 13, 2024.
- The lowest Swiftmerge Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Swiftmerge Acquisition Corp's stock price has risen over to $11.28 now.
- The 52-week high stock price for IVCP is $12.20, representing a 8.16% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for IVCP is $10.58, indicating a -6.21% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about IVCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.28 | $11.23 | $0.05 | 28,080.0 | +0.71% |
| Nov 26, 2024 | $11.20 | $11.15 | $0.05 | 1,728.0 | -0.44% |
| Nov 25, 2024 | $11.26 | $11.15 | $0.11 | 20,865.0 | +0.81% |
| Nov 22, 2024 | $11.17 | $11.11 | $0.06 | 5,673.0 | +0.72% |
| Nov 21, 2024 | $11.08 | $11.08 | $0.00 | 1,251.0 | +0.09% |
| Nov 19, 2024 | $11.07 | $11.07 | $0.00 | 115.0 | +0.00% |
| Nov 14, 2024 | $11.07 | $11.07 | $0.00 | 114.0 | +0.00% |
| Nov 13, 2024 | $11.07 | $11.07 | $0.00 | 600.0 | +0.00% |
| Nov 12, 2024 | $11.07 | $11.07 | $0.00 | 435.0 | +0.09% |
Swiftmerge Acquisition Corp Stock (IVCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swiftmerge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swiftmerge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swiftmerge Acquisition Corp Stock (IVCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.28 | $11.06 | $0.22 | 87,576.0 | +1.99% |
| Oct, 2024 | $11.10 | $11.02 | $0.08 | 132,836.0 | -0.45% |
| Sep, 2024 | $11.11 | $11.02 | $0.09 | 170,459.0 | +0.63% |
| Aug, 2024 | $11.25 | $10.99 | $0.26 | 15,793.0 | +0.82% |
| Jul, 2024 | $11.00 | $10.94 | $0.06 | 48,972.0 | +0.09% |
| Jun, 2024 | $10.95 | $10.72 | $0.23 | 168,850.0 | +0.74% |
| May, 2024 | $10.87 | $10.77 | $0.10 | 61,379.0 | +0.65% |
| Apr, 2024 | $10.96 | $10.70 | $0.26 | 223,782.0 | +0.00% |
| Mar, 2024 | $12.20 | $10.79 | $1.41 | 807,275.0 | -1.46% |
| Feb, 2024 | $11.00 | $10.85 | $0.15 | 22,252.0 | -0.18% |
| Jan, 2024 | $10.97 | $10.75 | $0.22 | 243,756.0 | +0.92% |
Swiftmerge Acquisition Corp Stock (IVCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.87 | $10.58 | $0.29 | 322,952.0 | +3.33% |
| Nov, 2023 | $10.57 | $10.40 | $0.17 | 322,891.0 | +0.10% |
| Oct, 2023 | $10.62 | $10.50 | $0.12 | 315,107.0 | -1.22% |
| Sep, 2023 | $10.64 | $10.64 | $0.00 | 837.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):