Get the Stockscreener App
205.50
0.13%
0.26
Ishares S P 500 Value Etf Stock (IVE) Option Chain
For the December 20, 2024 expiration date, the IVE stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 15 contracts.
- April 17, 2025 : 9 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 1 contracts.
Ishares S P 500 Value Etf (IVE) Most Active Options & Calendar
IVE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
3.10 | 0.35 | +12.73% | 4 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
IVE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.80 | 0.00 | - | - |
Ishares S P 500 Value Etf Stock (IVE) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $205.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):