Get the Stockscreener App
8.68
1.05%
0.09
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the February 21, 2025 expiration date, the IVR stock option chain has a total of 48 contracts, with 38 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 80 contracts.
- April 17, 2025 : 113 contracts.
- July 18, 2025 : 20 contracts.
- January 16, 2026 : 37 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | 0.05 | +100.00% | 31 |
|
7.00
|
1.58 | -0.07 | -4.24% | 6 |
|
8.00
|
0.70 | 0.05 | +7.69% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.40 | -0.20 | -33.33% | 9 |
|
8.00
|
0.04 | 0.01 | +33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
1.25%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):