Get the Stockscreener App
609.40
0.37%
2.23
After Hours:
608.51
-0.89
-0.15%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the February 14, 2025 expiration date, the IVV stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- February 28, 2025 : 86 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 3 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
612.00
|
3.00 | 1.55 | +106.90% | 5 |
|
615.00
|
1.60 | -0.40 | -20.00% | 1 |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
587.50
|
0.60 | -3.40 | -85.00% | 1 |
|
595.00
|
1.65 | -3.85 | -70.00% | 1 |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $587.50 |
| Call Strike With Highest Volume | $612.00 |
0.16%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):