Ishares Core S P 500 Etf (IVV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P 500 Etf Stock (IVV) Option Chain

For the March 21, 2025 expiration date, the IVV stock option chain has a total of 804 contracts, with 27 call options and 777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 76 contracts.
April 04, 2025 : 1 contracts.
April 11, 2025 : 10 contracts.
April 17, 2025 : 114 contracts.
April 25, 2025 : 0 contracts.

Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar

IVV Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
576.00	0.70	-1.30	-65.00%	14
570.00	3.40	-2.10	-38.18%	5
575.00	1.15	0.11	+10.58%	4
573.00	1.35	0.05	+3.85%	3
565.00	4.90	1.30	+36.11%	1
265.00	0.00	0.00	-	-
270.00	0.00	0.00	-	-

IVV Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
580.00	13.25	-5.62	-29.78%	753
565.00	4.20	-2.20	-34.38%	10
550.00	0.65	-0.78	-54.55%	7
571.00	7.24	1.62	+28.83%	3
540.00	0.32	-0.28	-46.67%	1
545.00	0.35	-0.75	-68.18%	1
553.00	1.25	-0.75	-37.50%	1

Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis

Put Volume Total	777
Call Volume Total	27
Put/Call Ratio (PCR)	28.78

Put Strike With Highest Volume	$580.00
Call Strike With Highest Volume	$576.00

$227.76

1.33%

SPY

$567.13

1.09%

QQQ

$480.89

1.34%

VTI

$279.41

1.14%

IWF

$369.04

1.54%