1.30
Invivyd Inc Stock (IVVD) Option Chain
For the March 21, 2025 expiration date, the IVVD stock option chain has a total of 255 contracts, with 248 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 9 contracts.
- September 19, 2025 : 9 contracts.
Invivyd Inc (IVVD) Most Active Options & Calendar
IVVD Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.05 | -33.33% | 95 |
![]() |
0.34 | 0.11 | +47.83% | 89 |
![]() |
0.13 | -0.04 | -23.53% | 63 |
![]() |
0.05 | 0.02 | +66.67% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
IVVD Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1.00
|
0.13 | -0.02 | -13.33% | 5 |
![]() 1.50
|
0.40 | -0.15 | -27.27% | 1 |
![]() 2.50
|
1.31 | 0.01 | +0.77% | 1 |
![]() 0.50
|
0.03 | 0.00 | - | - |
![]() 2.00
|
0.75 | 0.00 | - | - |
![]() 5.00
|
3.50 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
Invivyd Inc Stock (IVVD) Option Chain Analysis
Put Volume Total | 7 |
Call Volume Total | 248 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $1.00 |
Call Strike With Highest Volume | $2.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):