1.30
price up icon4.84%   0.06
after-market After Hours: 1.26 -0.04 -3.08%
loading

Invivyd Inc Stock (IVVD) Option Chain

For the March 21, 2025 expiration date, the IVVD stock option chain has a total of 255 contracts, with 248 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 0 contracts.
  • June 20, 2025 : 9 contracts.
  • September 19, 2025 : 9 contracts.

Invivyd Inc (IVVD) Most Active Options & Calendar

IVVD Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 2.50 0.10 -0.05 -33.33% 95
favorite 1.50 0.34 0.11 +47.83% 89
favorite 2.00 0.13 -0.04 -23.53% 63
favorite 5.00 0.05 0.02 +66.67% 1
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 7.50 0.05 0.00 - -

IVVD Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
1.00
0.13 -0.02 -13.33% 5
favorite
1.50
0.40 -0.15 -27.27% 1
favorite
2.50
1.31 0.01 +0.77% 1
favorite
0.50
0.03 0.00 - -
favorite
2.00
0.75 0.00 - -
favorite
5.00
3.50 0.00 - -
favorite
7.50
0.00 0.00 - -

Invivyd Inc Stock (IVVD) Option Chain Analysis

Put Volume Total 7
Call Volume Total 248
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $2.50
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):