Get the Stockscreener App
194.11
0.22%
0.42
After Hours:
194.14
0.03
+0.02%
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the February 21, 2025 expiration date, the IWD stock option chain has a total of 25 contracts, with 8 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
194.00
|
1.40 | 0.30 | +27.27% | 8 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.55 | 0.00 | - | 10 |
|
193.00
|
1.00 | -0.35 | -25.93% | 7 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $194.00 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):