Get the Stockscreener App
188.83
0.24%
-0.46
After Hours:
192.12
3.29
+1.74%
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain
For the April 17, 2025 expiration date, the IWD stock option chain has a total of 417 contracts, with 193 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 4 contracts.
- August 15, 2025 : 0 contracts.
Ishares Russell 1000 Value Etf (IWD) Most Active Options & Calendar
IWD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.20 | -0.15 | -6.38% | 87 |
|
191.00
|
1.70 | -0.10 | -5.56% | 61 |
|
195.00
|
0.40 | -0.05 | -11.11% | 25 |
|
192.00
|
1.45 | 0.00 | - | 20 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
IWD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
186.00
|
1.30 | -0.10 | -7.14% | 71 |
|
188.00
|
1.85 | 0.00 | - | 71 |
|
187.00
|
1.65 | 0.40 | +32.00% | 68 |
|
189.00
|
2.25 | 0.45 | +25.00% | 14 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Ishares Russell 1000 Value Etf Stock (IWD) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $186.00 |
| Call Strike With Highest Volume | $190.00 |
0.80%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):