Get the Stockscreener App
44.63
0.44%
0.1937
After Hours:
44.63
0.0025
+0.01%
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of November 29, 2024, is $44.63.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $44.63, occurred on November 29, 2024.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $44.63 now.
- The 52-week high stock price for IWDL is $44.63, representing a 0.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IWDL is $28.88, indicating a -35.29% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $44.63 | $44.63 | $0.00 | 8.00 | +0.44% |
| Nov 27, 2024 | $44.43 | $44.43 | $0.00 | 32.00 | +0.05% |
| Nov 26, 2024 | $44.41 | $44.41 | $0.00 | 3.00 | +0.02% |
| Nov 25, 2024 | $44.41 | $44.40 | $0.010 | 1,030.0 | +1.41% |
| Nov 22, 2024 | $43.78 | $43.78 | $0.00 | 15.00 | +1.63% |
| Nov 21, 2024 | $43.08 | $43.08 | $0.00 | 0.00 | +2.19% |
| Nov 20, 2024 | $42.16 | $42.16 | $0.00 | 0.00 | +0.59% |
| Nov 19, 2024 | $41.91 | $41.91 | $0.00 | 4.00 | -0.49% |
| Nov 18, 2024 | $42.12 | $42.12 | $0.00 | 1.00 | +0.76% |
| Nov 15, 2024 | $41.80 | $41.80 | $0.00 | 40.00 | -0.67% |
| Nov 14, 2024 | $42.08 | $42.08 | $0.00 | 35.00 | -1.38% |
| Nov 13, 2024 | $42.67 | $42.67 | $0.00 | 198.0 | +0.13% |
| Nov 12, 2024 | $42.61 | $42.61 | $0.00 | 4.00 | -1.39% |
| Nov 11, 2024 | $43.21 | $43.21 | $0.00 | 2.00 | +0.93% |
| Nov 08, 2024 | $42.81 | $42.81 | $0.00 | 81.00 | +0.94% |
| Nov 07, 2024 | $42.41 | $42.41 | $0.00 | 1.00 | -0.58% |
| Nov 06, 2024 | $42.66 | $42.31 | $0.3503 | 699.0 | +5.77% |
| Nov 05, 2024 | $40.33 | $40.33 | $0.00 | 0.00 | +2.15% |
| Nov 04, 2024 | $39.49 | $39.49 | $0.00 | 35.00 | -0.44% |
| Nov 01, 2024 | $39.66 | $39.66 | $0.00 | 209.0 | -0.00% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.63 | $39.49 | $5.14 | 2,405.0 | +12.53% |
| Oct, 2024 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.11 | $28.88 | $3.23 | 11,835.0 | +10.28% |
| Nov, 2023 | $28.89 | $25.34 | $3.55 | 2,249.0 | +15.03% |
| Oct, 2023 | $27.32 | $24.13 | $3.19 | 320.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):