Get the Stockscreener App
50.79
1.43%
0.7159
After Hours:
50.79
0.0041
+0.01%
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Growth Factor Tr Etn stock (IWFL), show that the latest closing stock price as of February 06, 2025, is $50.79.
- Etracs 2 X Leveraged Us Growth Factor Tr Etn all-time high stock price is $53.85, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price recorded was $0.00 on August 28, 2024. Since then, Etracs 2 X Leveraged Us Growth Factor Tr Etn's stock price has risen over to $50.79 now.
- The 52-week high stock price for IWFL is $53.85, representing a 6.03% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for IWFL is $31.68, indicating a -37.62% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $50.79 | $50.79 | $0.00 | 66.00 | +1.43% |
| Feb 05, 2025 | $50.09 | $50.06 | $0.03 | 1,813.0 | +0.05% |
| Feb 04, 2025 | $50.05 | $50.05 | $0.00 | 2.00 | +2.34% |
| Feb 03, 2025 | $48.90 | $48.00 | $0.9039 | 404.0 | -2.14% |
| Jan 31, 2025 | $49.97 | $49.97 | $0.00 | 78.00 | -0.66% |
| Jan 30, 2025 | $50.30 | $49.73 | $0.5743 | 987.0 | +0.65% |
| Jan 29, 2025 | $50.15 | $49.66 | $0.4901 | 1,703.0 | -1.40% |
| Jan 28, 2025 | $50.69 | $49.73 | $0.9658 | 583.0 | +4.41% |
| Jan 27, 2025 | $49.09 | $48.35 | $0.7401 | 817.0 | -5.86% |
| Jan 24, 2025 | $51.57 | $51.30 | $0.27 | 276.0 | -0.61% |
| Jan 23, 2025 | $51.89 | $51.89 | $0.00 | 60.00 | +0.53% |
| Jan 22, 2025 | $51.61 | $51.61 | $0.00 | 2.00 | +2.91% |
| Jan 21, 2025 | $50.16 | $49.45 | $0.7061 | 412.0 | +1.42% |
| Jan 17, 2025 | $49.66 | $49.32 | $0.34 | 351.0 | +2.30% |
| Jan 16, 2025 | $48.34 | $48.34 | $0.00 | 8.00 | -1.55% |
| Jan 15, 2025 | $49.11 | $49.11 | $0.00 | 60.00 | +5.26% |
| Jan 14, 2025 | $46.65 | $46.65 | $0.00 | 58.00 | -0.94% |
| Jan 13, 2025 | $47.09 | $47.09 | $0.00 | 211.0 | -0.91% |
| Jan 10, 2025 | $48.50 | $47.52 | $0.9771 | 161.0 | -3.00% |
| Jan 08, 2025 | $49.00 | $49.00 | $0.00 | 51.00 | +0.31% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.79 | $48.00 | $2.79 | 2,351.0 | +1.63% |
| Jan, 2025 | $51.89 | $46.65 | $5.24 | 6,520.0 | +3.38% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.85 | $48.68 | $5.17 | 3,142.0 | +3.63% |
| Nov, 2024 | $48.12 | $42.76 | $5.35 | 5,323.0 | +12.36% |
| Oct, 2024 | $45.34 | $37.83 | $7.51 | 7,028.0 | -0.73% |
| Sep, 2024 | $43.71 | $31.71 | $12.00 | 6,602.0 | +4.88% |
| Aug, 2024 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| Jul, 2024 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| Jun, 2024 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| May, 2024 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| Apr, 2024 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| Mar, 2024 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| Feb, 2024 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| Jan, 2024 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.45 | $27.07 | $5.38 | 7,820.0 | +7.92% |
| Nov, 2023 | $27.82 | $23.35 | $4.47 | 612.0 | +22.25% |
| Oct, 2023 | $25.26 | $21.67 | $3.58 | 2,369.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):