Get the Stockscreener App
44.63
0.81%
0.3597
Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History
The historical daily chart and data for Nyli Winslow Large Cap Growth Etf stock (IWLG), show that the latest closing stock price as of March 20, 2025, is $44.63.
- Nyli Winslow Large Cap Growth Etf all-time high stock price is $50.18, occurred on December 16, 2024.
- The lowest Nyli Winslow Large Cap Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Nyli Winslow Large Cap Growth Etf's stock price has risen over to $44.63 now.
- The 52-week high stock price for IWLG is $50.18, representing a 12.44% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for IWLG is $38.83, indicating a -13.00% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IWLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $44.63 | $44.63 | $0.00 | 443.0 | +0.81% |
| Mar 19, 2025 | $44.27 | $44.07 | $0.1995 | 312.0 | +1.76% |
| Mar 18, 2025 | $43.58 | $43.32 | $0.26 | 1,492.0 | -2.01% |
| Mar 17, 2025 | $44.62 | $44.00 | $0.62 | 2,122.0 | +0.54% |
| Mar 14, 2025 | $44.16 | $43.59 | $0.5718 | 262,270.0 | +3.00% |
| Mar 13, 2025 | $43.54 | $42.85 | $0.69 | 777.0 | -2.26% |
| Mar 12, 2025 | $44.06 | $43.30 | $0.7543 | 2,959.0 | +1.54% |
| Mar 11, 2025 | $43.33 | $42.95 | $0.3756 | 2,071.0 | +0.50% |
| Mar 10, 2025 | $43.19 | $42.89 | $0.30 | 822.0 | -4.25% |
| Mar 07, 2025 | $44.89 | $44.17 | $0.7161 | 565.0 | -0.20% |
| Mar 06, 2025 | $45.94 | $44.94 | $0.9984 | 1,349.0 | -3.17% |
| Mar 05, 2025 | $46.45 | $45.65 | $0.7991 | 1,268.0 | +1.59% |
| Mar 04, 2025 | $45.72 | $45.72 | $0.00 | 0.00 | -0.91% |
| Mar 03, 2025 | $47.16 | $45.92 | $1.24 | 2,865.0 | -2.11% |
| Feb 28, 2025 | $47.14 | $46.18 | $0.9567 | 1,895.0 | +1.71% |
| Feb 27, 2025 | $47.38 | $46.34 | $1.04 | 749.0 | -2.37% |
| Feb 26, 2025 | $47.85 | $47.36 | $0.49 | 57,763.0 | +0.65% |
| Feb 25, 2025 | $47.19 | $47.00 | $0.19 | 1,033.0 | -1.00% |
| Feb 24, 2025 | $48.10 | $47.64 | $0.4624 | 1,799.0 | -0.93% |
| Feb 21, 2025 | $49.07 | $48.08 | $0.99 | 1,054.0 | -2.33% |
| Feb 20, 2025 | $49.23 | $49.18 | $0.0485 | 735.0 | -0.66% |
| Feb 19, 2025 | $49.57 | $49.42 | $0.1501 | 1,123.0 | +0.28% |
Nyli Winslow Large Cap Growth Etf Stock (IWLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Winslow Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Winslow Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.16 | $42.85 | $4.31 | 279,315.0 | -5.32% |
| Feb, 2025 | $49.63 | $46.18 | $3.45 | 201,458.0 | -3.45% |
| Jan, 2025 | $49.80 | $46.75 | $3.04 | 158,855.0 | +3.34% |
Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.18 | $47.39 | $2.79 | 104,574.0 | -0.90% |
| Nov, 2024 | $48.63 | $45.27 | $3.36 | 263,036.0 | +6.81% |
| Oct, 2024 | $46.78 | $44.84 | $1.95 | 237,755.0 | -0.74% |
| Sep, 2024 | $45.70 | $41.64 | $4.06 | 182,835.0 | +2.74% |
| Aug, 2024 | $44.68 | $39.30 | $5.38 | 261,235.0 | +1.84% |
| Jul, 2024 | $46.14 | $41.92 | $4.22 | 104,186.0 | -2.48% |
| Jun, 2024 | $44.75 | $41.44 | $3.31 | 171,292.0 | +8.08% |
| May, 2024 | $42.37 | $39.25 | $3.12 | 226,132.0 | +4.67% |
| Apr, 2024 | $41.76 | $38.83 | $2.93 | 1,822.0 | -4.82% |
| Mar, 2024 | $41.77 | $40.24 | $1.53 | 13,038.0 | +1.55% |
| Feb, 2024 | $40.83 | $38.59 | $2.24 | 31,618.0 | +7.04% |
| Jan, 2024 | $38.91 | $35.33 | $3.57 | 3,237.0 | +4.54% |
Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.53 | $34.40 | $2.13 | 981.0 | +5.03% |
| Nov, 2023 | $34.66 | $31.18 | $3.48 | 589.0 | +13.13% |
| Oct, 2023 | $31.99 | $29.79 | $2.20 | 124.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):