20.22
price up icon0.70%   0.14
after-market After Hours: 20.22
loading

Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History

The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of February 25, 2025, is $20.22.
  • Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
  • The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $20.22 now.
  • The 52-week high stock price for IWML is $27.00, representing a 33.53% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for IWML is $15.16, indicating a -25.02% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IWML historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $20.22 $19.64 $0.5799 1,298.0 +0.70%
Feb 24, 2025 $20.55 $20.08 $0.47 5,621.0 -2.22%
Feb 21, 2025 $20.86 $19.73 $1.13 4,862.0 -6.19%
Feb 20, 2025 $21.89 $21.74 $0.15 2,411.0 -1.74%
Feb 19, 2025 $22.41 $22.13 $0.28 1,035.0 -0.83%
Feb 18, 2025 $22.54 $22.20 $0.34 4,064.0 +0.93%
Feb 14, 2025 $22.45 $22.20 $0.25 5,940.0 -0.13%
Feb 13, 2025 $22.29 $21.89 $0.3967 7,580.0 +2.44%
Feb 12, 2025 $21.76 $21.53 $0.2261 1,236.0 -1.67%
Feb 11, 2025 $22.12 $22.07 $0.055 254.0 -1.31%
Feb 10, 2025 $24.70 $22.27 $2.43 2,157.0 +0.72%
Feb 07, 2025 $22.63 $22.26 $0.3708 1,656.0 -2.31%
Feb 06, 2025 $23.08 $18.35 $4.73 831.0 -0.67%
Feb 05, 2025 $22.94 $22.64 $0.2989 2,891.0 +1.86%
Feb 04, 2025 $22.52 $22.25 $0.2694 1,403.0 +2.08%
Feb 03, 2025 $22.06 $21.36 $0.70 471.0 -2.06%
Jan 31, 2025 $22.99 $22.48 $0.51 318.0 -0.57%
Jan 30, 2025 $23.03 $22.66 $0.378 2,647.0 +1.13%
Jan 29, 2025 $22.47 $22.14 $0.33 855.0 -0.20%
Jan 28, 2025 $22.45 $22.45 $0.00 275.0 +0.38%

Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.70 $18.35 $6.35 45,008.0 -10.23%
Jan, 2025 $23.50 $20.14 $3.36 123,031.0 +5.34%

Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.00 $20.93 $6.07 151,186.0 -15.82%
Nov, 2024 $26.05 $21.06 $4.99 35,943.0 +21.21%
Oct, 2024 $22.70 $20.56 $2.14 32,394.0 -3.04%
Sep, 2024 $22.10 $19.10 $3.00 14,980.0 +0.94%
Aug, 2024 $22.38 $15.16 $7.22 72,559.0 -3.19%
Jul, 2024 $23.31 $18.17 $5.14 157,025.0 +19.77%
Jun, 2024 $18.88 $17.75 $1.13 9,856.0 -2.63%
May, 2024 $20.27 $17.40 $2.87 8,738.0 +9.55%
Apr, 2024 $19.79 $16.83 $2.95 20,295.0 -13.81%
Mar, 2024 $20.11 $18.37 $1.74 4,741.0 +6.42%
Feb, 2024 $19.14 $16.72 $2.42 23,840.0 +10.33%
Jan, 2024 $18.27 $16.40 $1.87 44,686.0 -7.35%

Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.63 $14.95 $4.68 175,246.0 +23.53%
Nov, 2023 $16.99 $12.20 $4.79 37,234.0 +18.91%
Oct, 2023 $14.70 $10.30 $4.40 30,165.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):