Get the Stockscreener App
22.12
1.31%
-0.2936
After Hours:
22.07
-0.055
-0.25%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of February 11, 2025, is $22.12.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $22.12 now.
- The 52-week high stock price for IWML is $27.00, representing a 22.03% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IWML is $15.16, indicating a -31.48% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $22.12 | $22.07 | $0.055 | 254.0 | -1.31% |
| Feb 10, 2025 | $24.70 | $22.27 | $2.43 | 2,157.0 | +0.72% |
| Feb 07, 2025 | $22.63 | $22.26 | $0.3708 | 1,656.0 | -2.31% |
| Feb 06, 2025 | $23.08 | $18.35 | $4.73 | 831.0 | -0.67% |
| Feb 05, 2025 | $22.94 | $22.64 | $0.2989 | 2,891.0 | +1.86% |
| Feb 04, 2025 | $22.52 | $22.25 | $0.2694 | 1,403.0 | +2.08% |
| Feb 03, 2025 | $22.06 | $21.36 | $0.70 | 471.0 | -2.06% |
| Jan 31, 2025 | $22.99 | $22.48 | $0.51 | 318.0 | -0.57% |
| Jan 30, 2025 | $23.03 | $22.66 | $0.378 | 2,647.0 | +1.13% |
| Jan 29, 2025 | $22.47 | $22.14 | $0.33 | 855.0 | -0.20% |
| Jan 28, 2025 | $22.45 | $22.45 | $0.00 | 275.0 | +0.38% |
| Jan 27, 2025 | $22.65 | $22.17 | $0.48 | 923.0 | -2.13% |
| Jan 24, 2025 | $22.93 | $22.83 | $0.10 | 674.0 | -0.34% |
| Jan 23, 2025 | $22.93 | $20.48 | $2.45 | 4,137.0 | +0.77% |
| Jan 22, 2025 | $23.50 | $22.72 | $0.78 | 724.0 | -1.42% |
| Jan 21, 2025 | $23.08 | $22.57 | $0.5088 | 715.0 | +3.67% |
| Jan 17, 2025 | $22.49 | $22.13 | $0.36 | 1,442.0 | +0.57% |
| Jan 16, 2025 | $22.14 | $22.11 | $0.0305 | 102.0 | +0.42% |
| Jan 15, 2025 | $22.09 | $21.93 | $0.1598 | 406.0 | +4.01% |
| Jan 14, 2025 | $21.21 | $21.19 | $0.0167 | 150.0 | +2.33% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.70 | $18.35 | $6.35 | 9,917.0 | -1.78% |
| Jan, 2025 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):