Get the Stockscreener App
169.03
1.05%
1.75
After Hours:
169.03
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the February 21, 2025 expiration date, the IWN stock option chain has a total of 32 contracts, with 30 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
3.10 | 0.74 | +31.36% | 10 |
|
175.00
|
1.11 | 0.31 | +38.75% | 7 |
|
168.00
|
4.30 | 1.30 | +43.33% | 4 |
|
167.00
|
5.10 | 1.60 | +45.71% | 2 |
|
171.00
|
2.52 | -1.18 | -31.89% | 2 |
|
174.00
|
1.50 | 0.21 | +16.28% | 2 |
|
172.00
|
2.10 | -0.15 | -6.67% | 1 |
IWN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
156.00
|
0.25 | -0.24 | -48.98% | 1 |
|
169.00
|
3.45 | 0.20 | +6.15% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $156.00 |
| Call Strike With Highest Volume | $170.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):