0.861
price up icon4.36%   0.036
after-market After Hours: .88 0.019 +2.21%
loading

Incannex Healthcare Inc Stock (IXHL) Price History

The historical daily chart and data for Incannex Healthcare Inc stock (IXHL), show that the latest closing stock price as of March 19, 2025, is $0.861.
  • Incannex Healthcare Inc all-time high stock price is $90.00, occurred on March 15, 2022.
  • The lowest Incannex Healthcare Inc stock price recorded was $0.73 on March 12, 2025. Since then, Incannex Healthcare Inc's stock price has risen over 17.95% to $0.861 now.
  • The 52-week high stock price for IXHL is $3.60, representing a 318.12% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for IXHL is $0.73, indicating a -15.21% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Incannex Healthcare Inc (IXHL) stock in the beginning of 2024 was $10.46. The stock closed the year at $2.80, a loss of over -73.22% for the year.
The table below shows more information about IXHL historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.18 $0.80 $0.38 421,578.0 +4.36%
Mar 18, 2025 $0.84 $0.73 $0.11 80,768.0 +11.49%
Mar 17, 2025 $0.79 $0.74 $0.05 24,147.0 +0.00%
Mar 14, 2025 $0.78 $0.73 $0.05 9,832.0 -1.33%
Mar 13, 2025 $0.7831 $0.75 $0.0331 16,067.0 +0.00%
Mar 12, 2025 $0.78 $0.73 $0.05 22,914.0 +2.60%
Mar 11, 2025 $0.79 $0.731 $0.059 23,015.0 -6.29%
Mar 10, 2025 $0.92 $0.74 $0.18 64,664.0 -10.34%
Mar 07, 2025 $1.15 $0.8201 $0.328 243,555.0 -19.44%
Mar 06, 2025 $1.16 $1.06 $0.10 49,599.0 -8.47%
Mar 05, 2025 $1.18 $1.09 $0.0944 13,020.0 +1.29%
Mar 04, 2025 $1.19 $1.17 $0.025 1,854.0 -3.72%
Mar 03, 2025 $1.30 $1.20 $0.10 14,230.0 -4.72%
Feb 28, 2025 $1.37 $1.24 $0.135 27,301.0 -7.30%
Feb 27, 2025 $1.42 $1.33 $0.09 22,565.0 +2.24%
Feb 26, 2025 $1.44 $1.25 $0.19 103,096.0 -5.63%
Feb 25, 2025 $1.50 $1.40 $0.102 27,662.0 -5.33%
Feb 24, 2025 $1.57 $1.50 $0.07 58,258.0 -6.83%
Feb 21, 2025 $1.65 $1.60 $0.05 7,228.0 +0.32%
Feb 20, 2025 $1.65 $1.57 $0.08 18,921.0 -0.93%
Feb 19, 2025 $1.79 $1.54 $0.251 67,579.0 -8.47%

Incannex Healthcare Inc Stock (IXHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Incannex Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incannex Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Incannex Healthcare Inc Stock (IXHL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.30 $0.73 $0.57 1,406,821.0 -32.20%
Feb, 2025 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
Jan, 2025 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

Incannex Healthcare Inc Stock (IXHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.12 $1.60 $0.525 413,809.0 +17.42%
Nov, 2024 $3.12 $1.78 $1.34 802,776.0 -21.59%
Oct, 2024 $2.41 $1.52 $0.89 660,806.0 +14.07%
Sep, 2024 $2.18 $1.53 $0.65 239,910.0 +13.07%
Aug, 2024 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
Jul, 2024 $3.05 $1.84 $1.21 455,912.0 -35.03%
Jun, 2024 $3.55 $2.66 $0.89 569,535.0 +3.89%
May, 2024 $3.25 $2.29 $0.9599 698,128.0 -2.08%
Apr, 2024 $3.60 $2.13 $1.47 426,733.0 -19.50%
Mar, 2024 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
Feb, 2024 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
Jan, 2024 $4.98 $3.40 $1.58 557,993.0 -25.86%

Incannex Healthcare Inc Stock (IXHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
Nov, 2023 $12.57 $0.80 $11.77 678,095.0 +660.95%
Oct, 2023 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
Sep, 2023 $1.52 $1.03 $0.49 207,497.0 -21.61%
Aug, 2023 $1.98 $1.37 $0.61 369,194.0 -19.89%
Jul, 2023 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
Jun, 2023 $2.16 $1.76 $0.40 62,233.0 -3.42%
May, 2023 $2.23 $1.81 $0.42 102,352.0 -11.96%
Apr, 2023 $2.45 $1.96 $0.49 64,315.0 -2.13%
Mar, 2023 $2.95 $1.77 $1.18 186,232.0 -13.53%
Feb, 2023 $3.58 $2.23 $1.35 181,705.0 -21.11%
Jan, 2023 $3.65 $2.83 $0.82 74,284.0 +15.44%
$10.83
price up icon 0.19%
$34.34
price down icon 0.09%
$103.28
price up icon 1.04%
$110.31
price up icon 0.56%
$9.42
price down icon 1.05%
$131.53
price up icon 0.06%
Cap:     |  Volume (24h):