94.79
price down icon1.65%   -1.59
after-market After Hours: 94.79
loading

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History

The historical daily chart and data for Ishares U S Consumer Discretionary Etf stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $94.79.
  • Ishares U S Consumer Discretionary Etf all-time high stock price is $277.42, occurred on December 03, 2020.
  • The lowest Ishares U S Consumer Discretionary Etf stock price recorded was $55.09 on June 16, 2022. Since then, Ishares U S Consumer Discretionary Etf's stock price has risen over 72.08% to $94.79 now.
  • The 52-week high stock price for IYC is $101.87, representing a 7.47% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for IYC is $74.38, indicating a -21.53% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares U S Consumer Discretionary Etf (IYC) stock in the beginning of 2024 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.
The table below shows more information about IYC historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $97.35 $93.95 $3.40 143,226.0 -1.65%
Feb 28, 2025 $96.42 $94.70 $1.72 56,169.0 +1.62%
Feb 27, 2025 $96.78 $94.84 $1.94 157,822.0 -1.41%
Feb 26, 2025 $97.57 $96.10 $1.47 63,809.0 -0.32%
Feb 25, 2025 $96.85 $95.30 $1.55 191,909.0 -0.16%
Feb 24, 2025 $97.28 $96.00 $1.28 144,223.0 -0.20%
Feb 21, 2025 $99.55 $96.59 $2.96 364,115.0 -2.58%
Feb 20, 2025 $100.1 $98.76 $1.32 56,327.0 -1.31%
Feb 19, 2025 $100.8 $100.2 $0.5635 44,786.0 +0.05%
Feb 18, 2025 $101.0 $100.2 $0.84 49,958.0 -0.30%
Feb 14, 2025 $101.5 $100.7 $0.7499 63,917.0 +0.03%
Feb 13, 2025 $101.0 $99.97 $1.03 76,851.0 +1.01%
Feb 12, 2025 $100.2 $98.93 $1.24 95,958.0 +0.20%
Feb 11, 2025 $100.1 $99.40 $0.72 111,981.0 -0.86%
Feb 10, 2025 $100.8 $100.1 $0.75 69,170.0 +0.71%
Feb 07, 2025 $101.2 $99.79 $1.46 84,129.0 -1.29%
Feb 06, 2025 $101.2 $100.6 $0.62 62,823.0 +0.56%
Feb 05, 2025 $100.8 $100.1 $0.69 48,775.0 -0.49%
Feb 04, 2025 $101.2 $99.99 $1.16 92,724.0 +1.26%
Feb 03, 2025 $100.3 $98.30 $2.01 1,621,734.0 -0.69%

Ishares U S Consumer Discretionary Etf Stock (IYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $97.35 $93.95 $3.40 286,452.0 -1.65%
Feb, 2025 $101.5 $94.70 $6.75 3,457,180.0 -4.17%
Jan, 2025 $101.9 $94.50 $7.37 6,730,857.0 +4.61%

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.6 $96.01 $5.55 5,953,378.0 -0.93%
Nov, 2024 $97.76 $87.92 $9.84 1,999,420.0 +11.99%
Oct, 2024 $89.17 $85.72 $3.45 1,808,630.0 -0.81%
Sep, 2024 $88.74 $81.18 $7.56 3,090,630.0 +5.05%
Aug, 2024 $84.10 $74.38 $9.72 2,200,659.0 +1.92%
Jul, 2024 $85.03 $79.82 $5.21 4,287,206.0 +1.05%
Jun, 2024 $82.02 $78.64 $3.38 724,595.0 +2.51%
May, 2024 $80.32 $76.98 $3.34 2,472,528.0 +2.03%
Apr, 2024 $82.16 $75.96 $6.20 1,625,931.0 -5.20%
Mar, 2024 $82.35 $79.35 $3.00 1,324,688.0 +1.31%
Feb, 2024 $81.04 $74.95 $6.09 1,577,451.0 +8.18%
Jan, 2024 $76.32 $73.22 $3.10 2,365,047.0 -1.29%

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.83 $71.10 $5.73 1,203,730.0 +6.31%
Nov, 2023 $72.06 $64.34 $7.72 3,175,981.0 +10.27%
Oct, 2023 $67.81 $62.95 $4.86 1,780,335.0 -3.47%
Sep, 2023 $71.71 $65.64 $6.07 3,076,668.0 -5.65%
Aug, 2023 $72.72 $67.91 $4.82 1,660,622.0 -2.85%
Jul, 2023 $73.97 $70.23 $3.74 3,033,904.0 +2.63%
Jun, 2023 $71.24 $64.09 $7.15 1,475,770.0 +10.23%
May, 2023 $65.82 $62.61 $3.21 861,801.0 +0.25%
Apr, 2023 $64.76 $62.46 $2.30 1,470,498.0 -0.45%
Mar, 2023 $64.69 $59.20 $5.49 1,175,930.0 +2.18%
Feb, 2023 $68.38 $62.32 $6.06 2,412,372.0 -2.66%
Jan, 2023 $65.14 $56.23 $8.91 1,382,915.0 +14.19%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):