Get the Stockscreener App
118.69
0.74%
0.87
After Hours:
116.25
-2.44
-2.06%
Ishares U S Financials Etf Stock (IYF) Price History
The historical daily chart and data for Ishares U S Financials Etf stock (IYF), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $118.69.
- Ishares U S Financials Etf all-time high stock price is $143.69, occurred on February 20, 2020.
- The lowest Ishares U S Financials Etf stock price recorded was $63.79 on December 14, 2020. Since then, Ishares U S Financials Etf's stock price has risen over 86.06% to $118.69 now.
- The 52-week high stock price for IYF is $119.90, representing a 1.02% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for IYF is $85.37, indicating a -28.07% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Ishares U S Financials Etf (IYF) stock in the beginning of 2024 was $87.54. The stock closed the year at $75.47, a loss of over -13.79% for the year.
The table below shows more information about IYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $119.3 | $118.1 | $1.26 | 167,840.0 | +0.74% |
| Jan 29, 2025 | $118.9 | $117.6 | $1.28 | 122,080.0 | -0.12% |
| Jan 28, 2025 | $118.3 | $117.5 | $0.78 | 203,228.0 | -0.02% |
| Jan 27, 2025 | $118.0 | $116.5 | $1.51 | 1,083,267.0 | +0.76% |
| Jan 24, 2025 | $117.4 | $116.4 | $0.959 | 116,813.0 | +0.28% |
| Jan 23, 2025 | $117.0 | $116.4 | $0.595 | 372,320.0 | +0.45% |
| Jan 22, 2025 | $116.9 | $115.8 | $1.11 | 156,715.0 | -0.56% |
| Jan 21, 2025 | $117.0 | $116.2 | $0.80 | 739,098.0 | +0.94% |
| Jan 17, 2025 | $116.0 | $114.8 | $1.21 | 186,960.0 | +0.85% |
| Jan 16, 2025 | $114.8 | $113.6 | $1.24 | 297,774.0 | +0.86% |
| Jan 15, 2025 | $114.1 | $113.0 | $1.05 | 144,540.0 | +2.62% |
| Jan 14, 2025 | $110.9 | $109.6 | $1.30 | 132,557.0 | +1.47% |
| Jan 13, 2025 | $109.4 | $107.8 | $1.61 | 160,432.0 | +0.77% |
| Jan 10, 2025 | $110.1 | $108.1 | $2.05 | 226,062.0 | -2.51% |
| Jan 08, 2025 | $111.3 | $110.1 | $1.20 | 358,245.0 | +0.27% |
| Jan 07, 2025 | $112.1 | $110.5 | $1.67 | 307,951.0 | -0.39% |
| Jan 06, 2025 | $112.8 | $111.2 | $1.59 | 453,011.0 | -0.13% |
| Jan 03, 2025 | $111.6 | $110.2 | $1.31 | 463,123.0 | +1.00% |
| Jan 02, 2025 | $111.7 | $109.9 | $1.81 | 1,010,084.0 | -0.11% |
Ishares U S Financials Etf Stock (IYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financials Etf Stock (IYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $119.3 | $107.8 | $11.56 | 6,869,940.0 | +7.33% |
Ishares U S Financials Etf Stock (IYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| Nov, 2024 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| Oct, 2024 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| Sep, 2024 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| Aug, 2024 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| Jul, 2024 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| Jun, 2024 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| May, 2024 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| Apr, 2024 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| Mar, 2024 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| Feb, 2024 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| Jan, 2024 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
Ishares U S Financials Etf Stock (IYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| Nov, 2023 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| Oct, 2023 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| Sep, 2023 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| Aug, 2023 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| Jul, 2023 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| Jun, 2023 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| May, 2023 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| Apr, 2023 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| Mar, 2023 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| Feb, 2023 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| Jan, 2023 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):