Get the Stockscreener App
78.29
0.00%
0.00
After Hours:
78.29
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of March 20, 2025, is $78.29.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 62.38% to $78.29 now.
- The 52-week high stock price for IYG is $84.91, representing a 8.46% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for IYG is $62.13, indicating a -20.64% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2024 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $78.83 | $77.77 | $1.06 | 97,589.0 | +0.00% |
| Mar 19, 2025 | $78.76 | $77.32 | $1.44 | 139,773.0 | +1.50% |
| Mar 18, 2025 | $77.32 | $76.77 | $0.55 | 85,615.0 | -0.41% |
| Mar 17, 2025 | $77.76 | $76.22 | $1.54 | 120,727.0 | +1.32% |
| Mar 14, 2025 | $76.57 | $75.20 | $1.37 | 96,994.0 | +2.47% |
| Mar 13, 2025 | $75.76 | $74.36 | $1.40 | 79,899.0 | -0.93% |
| Mar 12, 2025 | $75.87 | $74.53 | $1.34 | 98,156.0 | +0.52% |
| Mar 11, 2025 | $75.64 | $74.37 | $1.27 | 127,095.0 | -0.74% |
| Mar 10, 2025 | $76.44 | $74.54 | $1.90 | 265,745.0 | -3.06% |
| Mar 07, 2025 | $78.13 | $76.27 | $1.86 | 131,996.0 | -0.57% |
| Mar 06, 2025 | $79.29 | $77.82 | $1.47 | 247,112.0 | -2.02% |
| Mar 05, 2025 | $80.26 | $78.71 | $1.55 | 194,296.0 | +0.71% |
| Mar 04, 2025 | $80.16 | $79.12 | $1.04 | 40,340.0 | -3.84% |
| Mar 03, 2025 | $84.25 | $81.96 | $2.30 | 130,495.0 | -1.24% |
| Feb 28, 2025 | $83.68 | $81.92 | $1.76 | 74,236.0 | +2.06% |
| Feb 27, 2025 | $83.07 | $81.67 | $1.40 | 234,392.0 | +0.32% |
| Feb 26, 2025 | $82.30 | $81.46 | $0.84 | 82,283.0 | +0.07% |
| Feb 25, 2025 | $82.36 | $80.44 | $1.92 | 63,470.0 | -0.50% |
| Feb 24, 2025 | $82.76 | $81.39 | $1.37 | 146,881.0 | +0.10% |
| Feb 21, 2025 | $83.30 | $81.69 | $1.61 | 115,411.0 | -1.49% |
| Feb 20, 2025 | $84.63 | $82.52 | $2.11 | 99,965.0 | -1.77% |
| Feb 19, 2025 | $84.77 | $84.25 | $0.515 | 76,347.0 | -0.22% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 1,953,421.0 | -6.31% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| Nov, 2023 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| Oct, 2023 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| Sep, 2023 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| Aug, 2023 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| Jul, 2023 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| Jun, 2023 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| May, 2023 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| Apr, 2023 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| Mar, 2023 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| Feb, 2023 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| Jan, 2023 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):