Get the Stockscreener App
71.42
0.93%
0.66
After Hours:
71.42
Ishares U S Consumer Staples Etf Stock (IYK) Price History
The historical daily chart and data for Ishares U S Consumer Staples Etf stock (IYK), show that the latest closing stock price as of March 03, 2025, is $71.42.
- Ishares U S Consumer Staples Etf all-time high stock price is $215.41, occurred on April 21, 2022.
- The lowest Ishares U S Consumer Staples Etf stock price recorded was $59.04 on October 06, 2023. Since then, Ishares U S Consumer Staples Etf's stock price has risen over 20.97% to $71.42 now.
- The 52-week high stock price for IYK is $72.29, representing a 1.22% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for IYK is $63.18, indicating a -11.54% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Ishares U S Consumer Staples Etf (IYK) stock in the beginning of 2024 was $200.31. The stock closed the year at $202.78, a gain of over 1.23% for the year.
The table below shows more information about IYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $71.49 | $70.38 | $1.11 | 182,167.0 | +0.93% |
| Feb 28, 2025 | $70.87 | $70.03 | $0.84 | 179,038.0 | +1.16% |
| Feb 27, 2025 | $70.25 | $69.64 | $0.61 | 173,238.0 | +0.14% |
| Feb 26, 2025 | $70.79 | $69.77 | $1.02 | 78,556.0 | -1.55% |
| Feb 25, 2025 | $71.24 | $70.33 | $0.91 | 153,579.0 | +1.13% |
| Feb 24, 2025 | $70.78 | $69.75 | $1.03 | 571,967.0 | +0.33% |
| Feb 21, 2025 | $70.04 | $68.86 | $1.18 | 135,344.0 | +1.55% |
| Feb 20, 2025 | $68.87 | $67.98 | $0.89 | 399,005.0 | +0.51% |
| Feb 19, 2025 | $68.53 | $67.88 | $0.65 | 80,266.0 | +0.88% |
| Feb 18, 2025 | $67.93 | $67.14 | $0.7882 | 147,924.0 | +0.41% |
| Feb 14, 2025 | $68.41 | $67.59 | $0.82 | 105,847.0 | -1.18% |
| Feb 13, 2025 | $68.50 | $67.74 | $0.765 | 117,154.0 | +1.05% |
| Feb 12, 2025 | $67.83 | $67.06 | $0.77 | 332,462.0 | +0.43% |
| Feb 11, 2025 | $67.51 | $66.58 | $0.93 | 896,663.0 | +1.34% |
| Feb 10, 2025 | $66.55 | $65.98 | $0.5727 | 254,211.0 | +0.33% |
| Feb 07, 2025 | $66.51 | $66.17 | $0.3414 | 162,450.0 | +0.05% |
| Feb 06, 2025 | $66.88 | $66.04 | $0.84 | 142,910.0 | +0.64% |
| Feb 05, 2025 | $65.92 | $65.33 | $0.59 | 82,445.0 | +0.27% |
| Feb 04, 2025 | $66.23 | $65.57 | $0.66 | 231,597.0 | -1.13% |
| Feb 03, 2025 | $66.62 | $65.83 | $0.795 | 308,159.0 | +0.14% |
Ishares U S Consumer Staples Etf Stock (IYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $71.49 | $70.38 | $1.11 | 364,334.0 | +0.93% |
| Feb, 2025 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| Jan, 2025 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| Nov, 2024 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| Oct, 2024 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| Sep, 2024 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| Aug, 2024 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| Jul, 2024 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| Jun, 2024 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| May, 2024 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| Apr, 2024 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| Mar, 2024 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| Feb, 2024 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| Jan, 2024 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.72 | $62.36 | $2.36 | 3,517,767.0 | +0.67% |
| Nov, 2023 | $63.52 | $60.94 | $2.58 | 3,474,714.0 | +3.76% |
| Oct, 2023 | $62.11 | $59.04 | $3.07 | 4,518,672.0 | -1.59% |
| Sep, 2023 | $65.76 | $61.94 | $3.82 | 5,777,112.0 | -5.07% |
| Aug, 2023 | $68.70 | $64.91 | $3.79 | 3,929,682.0 | -3.82% |
| Jul, 2023 | $68.62 | $65.85 | $2.77 | 4,030,392.0 | +1.99% |
| Jun, 2023 | $67.03 | $64.73 | $2.29 | 4,832,589.0 | +2.73% |
| May, 2023 | $69.43 | $64.59 | $4.84 | 3,705,360.0 | -5.87% |
| Apr, 2023 | $69.05 | $66.28 | $2.77 | 2,692,368.0 | +3.96% |
| Mar, 2023 | $66.41 | $63.28 | $3.13 | 4,373,514.0 | +3.15% |
| Feb, 2023 | $66.62 | $64.37 | $2.26 | 4,855,794.0 | -2.54% |
| Jan, 2023 | $68.66 | $64.61 | $4.05 | 6,090,669.0 | -2.27% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):