Get the Stockscreener App
70.74
1.76%
-1.27
After Hours:
70.72
-0.02
-0.03%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the February 21, 2025 expiration date, the IYT stock option chain has a total of 549 contracts, with 525 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 24 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.25 | -0.75 | -75.00% | 501 |
|
72.00
|
0.68 | -0.95 | -58.28% | 10 |
|
70.00
|
1.50 | -2.30 | -60.53% | 9 |
|
71.00
|
0.99 | -1.29 | -56.58% | 4 |
|
73.00
|
0.30 | -0.85 | -73.91% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.77 | 0.24 | +45.28% | 18 |
|
72.00
|
1.95 | 0.80 | +69.57% | 3 |
|
73.00
|
2.85 | 1.60 | +128.00% | 2 |
|
69.00
|
0.67 | 0.35 | +109.38% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 525 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $74.00 |
1.05%
Cap:
|
Volume (24h):