Get the Stockscreener App
161.94
0.45%
0.72
After Hours:
161.97
0.03
+0.02%
Ishares U S Technology Etf Stock (IYW) Price History
The historical daily chart and data for Ishares U S Technology Etf stock (IYW), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $161.94.
- Ishares U S Technology Etf all-time high stock price is $331.72, occurred on December 04, 2020.
- The lowest Ishares U S Technology Etf stock price recorded was $69.49 on October 13, 2022. Since then, Ishares U S Technology Etf's stock price has risen over 133.04% to $161.94 now.
- The 52-week high stock price for IYW is $166.83, representing a 3.02% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for IYW is $124.32, indicating a -23.23% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Ishares U S Technology Etf (IYW) stock in the beginning of 2024 was $115.41. The stock closed the year at $74.49, a loss of over -35.46% for the year.
The table below shows more information about IYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $162.2 | $160.8 | $1.38 | 562,906.0 | +0.45% |
| Feb 05, 2025 | $161.3 | $158.9 | $2.32 | 1,124,364.0 | +0.84% |
| Feb 04, 2025 | $160.2 | $158.1 | $2.05 | 750,551.0 | +1.47% |
| Feb 03, 2025 | $158.6 | $155.3 | $3.34 | 851,822.0 | -1.32% |
| Jan 31, 2025 | $163.1 | $159.2 | $3.95 | 652,529.0 | -0.46% |
| Jan 30, 2025 | $161.3 | $158.5 | $2.75 | 698,027.0 | -0.04% |
| Jan 29, 2025 | $161.4 | $158.8 | $2.66 | 444,711.0 | -0.86% |
| Jan 28, 2025 | $162.3 | $156.7 | $5.57 | 1,158,547.0 | +3.01% |
| Jan 27, 2025 | $159.4 | $155.6 | $3.86 | 1,166,995.0 | -4.59% |
| Jan 24, 2025 | $166.8 | $164.2 | $2.66 | 664,839.0 | -0.92% |
| Jan 23, 2025 | $166.2 | $164.5 | $1.72 | 735,697.0 | +0.22% |
| Jan 22, 2025 | $166.2 | $164.2 | $1.96 | 1,074,389.0 | +2.15% |
| Jan 21, 2025 | $162.8 | $160.4 | $2.43 | 1,051,563.0 | +0.67% |
| Jan 17, 2025 | $161.9 | $160.3 | $1.63 | 341,839.0 | +1.61% |
| Jan 16, 2025 | $161.4 | $158.6 | $2.81 | 642,467.0 | -0.89% |
| Jan 15, 2025 | $160.6 | $158.6 | $2.08 | 420,351.0 | +2.27% |
| Jan 14, 2025 | $158.1 | $155.4 | $2.67 | 593,021.0 | +0.03% |
| Jan 13, 2025 | $156.7 | $154.6 | $2.10 | 652,265.0 | -0.82% |
| Jan 10, 2025 | $159.5 | $156.7 | $2.85 | 1,321,734.0 | -1.98% |
| Jan 08, 2025 | $161.7 | $159.4 | $2.25 | 539,714.0 | -0.04% |
Ishares U S Technology Etf Stock (IYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Technology Etf Stock (IYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $162.2 | $155.3 | $6.86 | 3,852,549.0 | +1.42% |
| Jan, 2025 | $166.8 | $154.6 | $12.26 | 16,625,483.0 | +0.09% |
Ishares U S Technology Etf Stock (IYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $166.5 | $157.9 | $8.57 | 12,898,180.0 | +1.05% |
| Nov, 2024 | $161.5 | $150.8 | $10.74 | 13,303,150.0 | +5.73% |
| Oct, 2024 | $158.2 | $147.2 | $10.96 | 11,959,280.0 | -0.61% |
| Sep, 2024 | $153.4 | $137.1 | $16.36 | 17,675,165.0 | +2.61% |
| Aug, 2024 | $151.3 | $127.9 | $23.42 | 21,904,142.0 | +0.98% |
| Jul, 2024 | $159.0 | $140.2 | $18.81 | 17,249,599.0 | -2.77% |
| Jun, 2024 | $154.4 | $137.9 | $16.55 | 15,628,407.0 | +8.56% |
| May, 2024 | $143.3 | $126.6 | $16.70 | 19,862,920.0 | +8.16% |
| Apr, 2024 | $136.5 | $124.3 | $12.22 | 21,960,039.0 | -5.10% |
| Mar, 2024 | $137.5 | $131.0 | $6.52 | 21,301,824.0 | +1.33% |
| Feb, 2024 | $135.0 | $126.9 | $8.10 | 13,684,201.0 | +5.49% |
| Jan, 2024 | $132.0 | $117.2 | $14.77 | 17,433,665.0 | +2.93% |
Ishares U S Technology Etf Stock (IYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.6 | $114.8 | $8.80 | 12,865,566.0 | +4.67% |
| Nov, 2023 | $118.8 | $103.9 | $14.92 | 15,610,805.0 | +13.06% |
| Oct, 2023 | $111.0 | $100.8 | $10.18 | 19,173,315.0 | -1.14% |
| Sep, 2023 | $112.6 | $102.6 | $9.93 | 11,896,541.0 | -5.88% |
| Aug, 2023 | $113.8 | $103.2 | $10.63 | 12,502,085.0 | -1.94% |
| Jul, 2023 | $114.2 | $106.4 | $7.73 | 29,940,993.0 | +4.41% |
| Jun, 2023 | $110.4 | $102.3 | $8.07 | 11,458,762.0 | +5.61% |
| May, 2023 | $105.2 | $90.76 | $14.43 | 11,119,640.0 | +10.80% |
| Apr, 2023 | $93.25 | $88.64 | $4.61 | 7,733,927.0 | +0.25% |
| Mar, 2023 | $92.92 | $81.54 | $11.38 | 20,729,408.0 | +11.42% |
| Feb, 2023 | $89.34 | $82.35 | $6.99 | 10,163,061.0 | +0.74% |
| Jan, 2023 | $83.86 | $72.09 | $11.77 | 11,131,059.0 | +11.01% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):