27.20
price up icon0.74%   0.20
after-market After Hours: 27.20
loading

iShares U.S. Telecommunications ETF Stock (IYZ) Price History

The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of March 19, 2025, is $27.20.
  • iShares U.S. Telecommunications ETF all-time high stock price is $36.74, occurred on January 05, 2017.
  • The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 37.03% to $27.20 now.
  • The 52-week high stock price for IYZ is $28.80, representing a 5.86% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for IYZ is $20.31, indicating a -25.33% decrease from the current share price, occurred on April 26, 2024.
  • The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2024 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.
The table below shows more information about IYZ historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $27.34 $27.07 $0.28 692,473.0 +0.74%
Mar 18, 2025 $27.11 $26.84 $0.275 360,831.0 -1.10%
Mar 17, 2025 $27.39 $26.91 $0.4864 2,755,406.0 +1.15%
Mar 14, 2025 $27.03 $26.66 $0.37 570,576.0 +1.43%
Mar 13, 2025 $26.91 $26.50 $0.40 942,830.0 -0.37%
Mar 12, 2025 $26.92 $26.42 $0.50 3,209,951.0 -0.71%
Mar 11, 2025 $27.18 $26.71 $0.465 4,236,814.0 -2.61%
Mar 10, 2025 $28.01 $27.46 $0.55 5,386,368.0 -1.95%
Mar 07, 2025 $28.23 $27.72 $0.51 2,096,924.0 +1.11%
Mar 06, 2025 $28.00 $27.61 $0.3886 1,761,066.0 -0.43%
Mar 05, 2025 $28.03 $27.57 $0.4584 1,090,531.0 +0.97%
Mar 04, 2025 $27.86 $27.62 $0.235 197,808.0 -1.81%
Mar 03, 2025 $28.57 $28.07 $0.505 942,140.0 -0.63%
Feb 28, 2025 $28.43 $28.03 $0.40 613,452.0 +0.94%
Feb 27, 2025 $28.45 $28.11 $0.335 2,579,119.0 -0.44%
Feb 26, 2025 $28.40 $28.20 $0.195 6,605,611.0 +0.11%
Feb 25, 2025 $28.43 $28.12 $0.305 3,642,264.0 -0.11%
Feb 24, 2025 $28.41 $28.19 $0.22 1,104,819.0 -0.07%
Feb 21, 2025 $28.60 $28.27 $0.335 876,465.0 -1.02%
Feb 20, 2025 $28.60 $28.32 $0.28 2,239,820.0 +0.04%
Feb 19, 2025 $28.57 $28.38 $0.19 1,279,660.0 -0.04%

iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.57 $26.42 $2.15 24,936,191.0 -4.23%
Feb, 2025 $28.80 $27.03 $1.77 44,746,419.0 +3.42%
Jan, 2025 $28.51 $26.29 $2.22 17,633,664.0 +2.35%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.26 $26.55 $1.71 12,920,538.0 -3.46%
Nov, 2024 $27.83 $25.83 $2.00 18,974,305.0 +8.44%
Oct, 2024 $26.36 $25.01 $1.34 15,668,479.0 +1.27%
Sep, 2024 $25.33 $23.13 $2.20 13,596,428.0 +7.17%
Aug, 2024 $23.73 $21.55 $2.18 5,384,736.0 +2.21%
Jul, 2024 $23.26 $21.59 $1.67 15,121,690.0 +6.17%
Jun, 2024 $21.80 $20.72 $1.08 4,154,666.0 +0.12%
May, 2024 $21.93 $20.52 $1.41 5,461,011.0 +5.37%
Apr, 2024 $21.95 $20.31 $1.64 8,839,013.0 -6.32%
Mar, 2024 $22.22 $21.60 $0.62 11,893,820.0 +0.09%
Feb, 2024 $23.71 $21.75 $1.96 15,419,618.0 -6.51%
Jan, 2024 $23.94 $22.42 $1.52 7,683,543.0 +3.21%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.85 $21.51 $1.34 10,006,892.0 +5.13%
Nov, 2023 $21.84 $20.61 $1.23 5,629,640.0 +4.59%
Oct, 2023 $21.38 $19.85 $1.53 8,700,083.0 -2.82%
Sep, 2023 $22.91 $20.92 $1.99 5,398,868.0 -6.82%
Aug, 2023 $22.95 $21.79 $1.16 8,374,241.0 +1.96%
Jul, 2023 $22.60 $21.16 $1.44 31,990,543.0 +1.45%
Jun, 2023 $22.40 $21.00 $1.39 7,695,062.0 +3.13%
May, 2023 $22.72 $20.91 $1.81 13,756,263.0 -4.92%
Apr, 2023 $23.22 $21.23 $1.99 14,718,291.0 -2.68%
Mar, 2023 $23.31 $21.72 $1.59 23,863,796.0 +1.22%
Feb, 2023 $25.23 $22.75 $2.49 12,723,600.0 -5.92%
Jan, 2023 $24.35 $22.33 $2.02 13,662,248.0 +8.43%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):