Get the Stockscreener App
139.82
1.87%
2.56
Pre-market:
139.00
-0.82
-0.59%
Overview
News
Price History
Option Chain
Financials
Why J Down?
Discussions
Forecast
Stock Split
Dividend History
Jacobs Solutions Inc Stock (J) Option Chain
For the February 21, 2025 expiration date, the J stock option chain has a total of 27 contracts, with 7 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Jacobs Solutions Inc (J) Most Active Options & Calendar
J Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
4.50 | 0.84 | +22.95% | 5 |
|
150.00
|
0.97 | 0.22 | +29.33% | 1 |
|
155.00
|
0.48 | -0.14 | -22.58% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
J Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.40 | -0.95 | -70.37% | 10 |
|
125.00
|
0.60 | -1.04 | -63.41% | 10 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Jacobs Solutions Inc Stock (J) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 2.86 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
1.75%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):