13.65
price up icon2.32%   0.31
after-market After Hours: 13.65
loading

Jamf Holding Corp Stock (JAMF) Price History

The historical daily chart and data for Jamf Holding Corp stock (JAMF), show that the latest closing stock price as of March 19, 2025, is $13.65.
  • Jamf Holding Corp all-time high stock price is $51.00, occurred on July 22, 2020.
  • The lowest Jamf Holding Corp stock price recorded was $0.00 on November 16, 2020. Since then, Jamf Holding Corp's stock price has risen over to $13.65 now.
  • The 52-week high stock price for JAMF is $21.41, representing a 56.85% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for JAMF is $12.89, indicating a -5.53% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Jamf Holding Corp (JAMF) stock in the beginning of 2024 was $39.37. The stock closed the year at $21.30, a loss of over -45.90% for the year.
The table below shows more information about JAMF historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $13.71 $13.26 $0.455 752,951.0 +2.32%
Mar 18, 2025 $13.38 $13.17 $0.2051 594,927.0 -0.89%
Mar 17, 2025 $13.55 $13.07 $0.48 931,540.0 +2.20%
Mar 14, 2025 $13.21 $12.97 $0.2366 764,865.0 +1.93%
Mar 13, 2025 $13.39 $12.91 $0.485 686,209.0 -2.71%
Mar 12, 2025 $13.38 $13.07 $0.31 714,997.0 +0.45%
Mar 11, 2025 $13.30 $13.03 $0.27 695,284.0 +1.46%
Mar 10, 2025 $13.37 $12.89 $0.475 982,554.0 -2.98%
Mar 07, 2025 $13.97 $13.11 $0.86 757,904.0 -2.75%
Mar 06, 2025 $14.14 $13.78 $0.365 542,497.0 -2.47%
Mar 05, 2025 $14.24 $13.80 $0.44 842,957.0 +1.43%
Mar 04, 2025 $14.01 $13.90 $0.105 200,125.0 +1.45%
Mar 03, 2025 $14.04 $13.62 $0.425 1,009,571.0 +0.58%
Feb 28, 2025 $14.12 $13.29 $0.825 1,784,917.0 -7.13%
Feb 27, 2025 $14.95 $14.69 $0.26 910,196.0 -0.27%
Feb 26, 2025 $14.89 $14.66 $0.23 421,581.0 +0.68%
Feb 25, 2025 $14.91 $14.50 $0.41 590,674.0 -0.54%
Feb 24, 2025 $15.15 $14.73 $0.425 491,650.0 -1.40%
Feb 21, 2025 $15.38 $14.87 $0.51 535,218.0 -1.06%
Feb 20, 2025 $15.57 $14.84 $0.73 904,202.0 -1.88%
Feb 19, 2025 $15.65 $15.39 $0.26 663,622.0 -1.47%

Jamf Holding Corp Stock (JAMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jamf Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JAMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jamf Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jamf Holding Corp Stock (JAMF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $14.24 $12.89 $1.35 10,229,332.0 -0.22%
Feb, 2025 $16.12 $13.29 $2.83 11,252,408.0 -9.46%
Jan, 2025 $15.86 $13.40 $2.45 11,359,291.0 +7.54%

Jamf Holding Corp Stock (JAMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.16 $13.84 $2.32 11,170,993.0 -2.74%
Nov, 2024 $18.00 $14.02 $3.98 12,716,582.0 -12.26%
Oct, 2024 $17.35 $16.28 $1.07 6,752,873.0 -4.09%
Sep, 2024 $18.77 $16.98 $1.79 8,881,099.0 -6.22%
Aug, 2024 $18.99 $15.53 $3.46 9,305,952.0 +1.04%
Jul, 2024 $19.05 $16.27 $2.78 8,827,109.0 +10.97%
Jun, 2024 $16.57 $14.68 $1.89 11,047,807.0 +3.64%
May, 2024 $21.41 $15.48 $5.93 23,498,969.0 -18.23%
Apr, 2024 $19.73 $17.44 $2.29 8,443,038.0 +6.10%
Mar, 2024 $18.56 $16.81 $1.75 8,278,769.0 +2.00%
Feb, 2024 $21.07 $17.50 $3.57 9,507,108.0 -2.97%
Jan, 2024 $20.33 $16.54 $3.79 7,608,897.0 +2.66%

Jamf Holding Corp Stock (JAMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.36 $16.35 $3.01 8,453,628.0 +9.65%
Nov, 2023 $17.63 $15.07 $2.56 8,638,962.0 +2.55%
Oct, 2023 $17.96 $14.83 $3.13 8,195,118.0 -9.06%
Sep, 2023 $17.93 $16.01 $1.92 6,770,091.0 +4.74%
Aug, 2023 $21.68 $16.04 $5.64 10,015,736.0 -22.38%
Jul, 2023 $22.89 $18.69 $4.20 7,132,189.0 +11.27%
Jun, 2023 $19.91 $17.08 $2.83 17,372,999.0 +6.20%
May, 2023 $19.11 $16.53 $2.58 9,603,320.0 -2.85%
Apr, 2023 $20.17 $17.97 $2.20 6,356,340.0 -2.57%
Mar, 2023 $21.86 $18.17 $3.69 8,184,134.0 -8.48%
Feb, 2023 $22.68 $19.61 $3.07 7,305,782.0 +6.79%
Jan, 2023 $22.18 $17.16 $5.02 10,262,149.0 -6.71%
$304.23
price up icon 7.43%
software_application APP
$297.03
price up icon 6.52%
software_application ADP
$298.79
price up icon 0.97%
$101.54
price up icon 8.01%
$73.02
price up icon 2.05%
$603.11
price up icon 0.68%
Cap:     |  Volume (24h):