Get the Stockscreener App
35.85
0.03%
0.010
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jan Etf stock (JANT), show that the latest closing stock price as of November 27, 2024, is $35.85.
- Allianzim U S Large Cap Buffer 10 Jan Etf all-time high stock price is $35.86, occurred on November 26, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jan Etf stock price recorded was $27.05 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jan Etf's stock price has risen over 32.55% to $35.85 now.
- The 52-week high stock price for JANT is $35.86, representing a 0.01% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for JANT is $29.76, indicating a -17.00% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about JANT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $35.85 | $35.81 | $0.045 | 197.0 | +0.03% |
| Nov 26, 2024 | $35.86 | $35.81 | $0.0493 | 3,719.0 | +0.06% |
| Nov 25, 2024 | $35.83 | $35.78 | $0.045 | 2,209.0 | +0.08% |
| Nov 22, 2024 | $35.80 | $35.76 | $0.035 | 180.0 | +0.11% |
| Nov 21, 2024 | $35.76 | $35.72 | $0.034 | 809.0 | +0.17% |
| Nov 20, 2024 | $35.70 | $35.63 | $0.0695 | 4,845.0 | -0.08% |
| Nov 19, 2024 | $35.73 | $35.65 | $0.075 | 1,878.0 | +0.06% |
| Nov 18, 2024 | $35.73 | $35.69 | $0.04 | 1,982.0 | +0.11% |
| Nov 15, 2024 | $35.79 | $35.66 | $0.125 | 698.0 | -0.20% |
| Nov 14, 2024 | $35.75 | $35.71 | $0.04 | 2,598.0 | -0.00% |
| Nov 13, 2024 | $35.75 | $35.72 | $0.03 | 1,306.0 | +0.04% |
| Nov 12, 2024 | $35.72 | $35.72 | $0.00 | 827.0 | +0.00% |
| Nov 11, 2024 | $35.72 | $35.70 | $0.02 | 895.0 | +0.03% |
| Nov 08, 2024 | $35.71 | $35.69 | $0.02 | 1,428.0 | +0.13% |
| Nov 07, 2024 | $35.68 | $35.67 | $0.0149 | 377.0 | +0.15% |
| Nov 06, 2024 | $35.61 | $35.56 | $0.0517 | 4,018.0 | +0.62% |
| Nov 05, 2024 | $35.39 | $35.35 | $0.0422 | 1,007.0 | +0.40% |
| Nov 04, 2024 | $35.29 | $35.22 | $0.07 | 58,925.0 | +0.01% |
| Nov 01, 2024 | $35.29 | $35.25 | $0.0443 | 5,883.0 | +0.15% |
| Oct 31, 2024 | $35.19 | $35.19 | $0.00 | 37.00 | -0.50% |
| Oct 30, 2024 | $35.38 | $35.37 | $0.0086 | 3,868.0 | -0.09% |
| Oct 29, 2024 | $35.41 | $35.38 | $0.035 | 6,895.0 | +0.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.86 | $35.22 | $0.64 | 93,978.0 | +1.88% |
| Oct, 2024 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| Sep, 2024 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| Aug, 2024 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| Jul, 2024 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| Jun, 2024 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| May, 2024 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| Apr, 2024 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| Mar, 2024 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| Feb, 2024 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| Jan, 2024 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf Stock (JANT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| Nov, 2023 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| Oct, 2023 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):