34.10
price up icon0.05%   0.0158
after-market After Hours: 34.10
loading

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jan Etf stock (JANW), show that the latest closing stock price as of January 30, 2025, is $34.10.
  • Allianzim U S Large Cap Buffer 20 Jan Etf all-time high stock price is $34.37, occurred on January 02, 2025.
  • The lowest Allianzim U S Large Cap Buffer 20 Jan Etf stock price recorded was $28.10 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jan Etf's stock price has risen over 21.35% to $34.10 now.
  • The 52-week high stock price for JANW is $34.37, representing a 0.79% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for JANW is $30.48, indicating a -10.62% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about JANW historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $34.16 $34.00 $0.16 48,470.0 +0.05%
Jan 29, 2025 $34.13 $33.99 $0.14 38,645.0 +0.01%
Jan 28, 2025 $34.14 $33.99 $0.1449 19,465.0 +0.23%
Jan 27, 2025 $34.02 $33.91 $0.1039 90,798.0 -0.55%
Jan 24, 2025 $34.22 $34.14 $0.0774 35,377.0 -0.02%
Jan 23, 2025 $34.20 $34.06 $0.1373 41,341.0 +0.16%
Jan 22, 2025 $34.19 $34.09 $0.0999 65,404.0 +0.21%
Jan 21, 2025 $34.10 $33.97 $0.1298 56,992.0 +0.32%
Jan 17, 2025 $34.00 $33.92 $0.0799 33,522.0 +0.38%
Jan 16, 2025 $33.89 $33.75 $0.1393 180,062.0 -0.03%
Jan 15, 2025 $33.87 $33.75 $0.12 66,481.0 +0.83%
Jan 14, 2025 $33.61 $33.46 $0.15 73,800.0 +0.01%
Jan 13, 2025 $33.58 $33.36 $0.22 53,180.0 +0.20%
Jan 10, 2025 $33.68 $33.43 $0.25 148,181.0 -0.67%
Jan 08, 2025 $33.74 $33.60 $0.14 101,794.0 +0.07%
Jan 07, 2025 $33.92 $33.64 $0.2838 87,657.0 -0.48%
Jan 06, 2025 $33.96 $33.80 $0.16 328,143.0 +0.16%
Jan 03, 2025 $33.82 $33.66 $0.1609 317,528.0 +0.56%
Jan 02, 2025 $34.37 $33.50 $0.8699 354,891.0 -0.06%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $34.37 $33.36 $1.01 2,190,201.0 +1.40%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.63 $33.38 $0.2499 1,258,522.0 +0.42%
Nov, 2024 $33.47 $33.10 $0.37 407,389.0 +1.17%
Oct, 2024 $33.21 $32.85 $0.36 214,458.0 +0.44%
Sep, 2024 $32.99 $32.39 $0.5962 174,667.0 +0.52%
Aug, 2024 $32.78 $31.41 $1.37 625,180.0 +1.14%
Jul, 2024 $32.55 $31.92 $0.63 558,405.0 +0.62%
Jun, 2024 $32.27 $31.74 $0.5288 5,225,678.0 +1.07%
May, 2024 $31.89 $31.04 $0.8499 1,405,165.0 +2.31%
Apr, 2024 $31.47 $30.85 $0.62 686,402.0 -0.94%
Mar, 2024 $31.48 $30.97 $0.5099 742,525.0 +1.24%
Feb, 2024 $31.23 $30.51 $0.725 790,446.0 +1.74%
Jan, 2024 $31.14 $29.96 $1.18 4,263,164.0 +0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf Stock (JANW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.48 $29.83 $0.65 7,525,196.0 +1.04%
Nov, 2023 $30.04 $28.59 $1.45 254,401.0 +5.06%
Oct, 2023 $29.27 $28.10 $1.17 272,684.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):