Get the Stockscreener App
120.07
1.20%
-1.46
After Hours:
120.07
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain
For the February 21, 2025 expiration date, the JAZZ stock option chain has a total of 98 contracts, with 94 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Jazz Pharmaceuticals Plc (JAZZ) Most Active Options & Calendar
JAZZ Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.15 | -0.40 | -72.73% | 89 |
|
125.00
|
1.25 | -0.15 | -10.71% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
JAZZ Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.05 | -0.15 | -6.82% | 4 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Jazz Pharmaceuticals Plc Stock (JAZZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):