Get the Stockscreener App
49.36
0.26%
0.13
After Hours:
49.30
-0.06
-0.12%
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History
The historical daily chart and data for Janus Henderson B Bbb Clo Etf stock (JBBB), show that the latest closing stock price as of February 28, 2025, is $49.36.
- Janus Henderson B Bbb Clo Etf all-time high stock price is $49.71, occurred on January 31, 2025.
- The lowest Janus Henderson B Bbb Clo Etf stock price recorded was $46.20 on November 02, 2023. Since then, Janus Henderson B Bbb Clo Etf's stock price has risen over 6.84% to $49.36 now.
- The 52-week high stock price for JBBB is $49.71, representing a 0.71% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JBBB is $48.13, indicating a -2.49% decrease from the current share price, occurred on March 04, 2024.
The table below shows more information about JBBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $49.36 | $49.23 | $0.13 | 1,785,713.0 | +0.26% |
| Feb 27, 2025 | $49.31 | $49.22 | $0.09 | 984,486.0 | -0.16% |
| Feb 26, 2025 | $49.37 | $49.30 | $0.0684 | 329,802.0 | -0.02% |
| Feb 25, 2025 | $49.33 | $49.29 | $0.04 | 441,999.0 | +0.00% |
| Feb 24, 2025 | $49.33 | $49.25 | $0.075 | 551,970.0 | +0.14% |
| Feb 21, 2025 | $49.27 | $49.17 | $0.10 | 842,735.0 | +0.02% |
| Feb 20, 2025 | $49.28 | $49.22 | $0.06 | 564,337.0 | -0.08% |
| Feb 19, 2025 | $49.33 | $49.23 | $0.10 | 798,882.0 | -0.12% |
| Feb 18, 2025 | $49.37 | $49.30 | $0.068 | 980,542.0 | -0.12% |
| Feb 14, 2025 | $49.43 | $49.38 | $0.05 | 890,855.0 | -0.02% |
| Feb 13, 2025 | $49.50 | $49.35 | $0.15 | 982,661.0 | -0.12% |
| Feb 12, 2025 | $49.51 | $49.45 | $0.06 | 538,085.0 | -0.10% |
| Feb 11, 2025 | $49.58 | $49.50 | $0.08 | 607,138.0 | +0.06% |
| Feb 10, 2025 | $49.50 | $49.47 | $0.03 | 592,209.0 | +0.08% |
| Feb 07, 2025 | $49.52 | $49.42 | $0.10 | 1,328,577.0 | +0.02% |
| Feb 06, 2025 | $49.49 | $49.44 | $0.05 | 557,735.0 | -0.02% |
| Feb 05, 2025 | $49.49 | $49.44 | $0.05 | 1,537,685.0 | -0.02% |
| Feb 04, 2025 | $49.47 | $49.35 | $0.12 | 1,485,120.0 | +0.22% |
| Feb 03, 2025 | $49.38 | $49.29 | $0.0899 | 1,269,187.0 | -0.54% |
| Jan 31, 2025 | $49.71 | $49.59 | $0.12 | 626,147.0 | -0.08% |
| Jan 30, 2025 | $49.70 | $49.62 | $0.08 | 926,633.0 | +0.11% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson B Bbb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson B Bbb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.58 | $49.17 | $0.41 | 18,855,431.0 | -0.52% |
| Jan, 2025 | $49.71 | $49.16 | $0.55 | 15,664,451.0 | +0.94% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.43 | $49.00 | $0.43 | 9,240,926.0 | -0.51% |
| Nov, 2024 | $49.49 | $49.08 | $0.4099 | 9,488,168.0 | +0.06% |
| Oct, 2024 | $49.46 | $48.55 | $0.91 | 7,057,660.0 | +0.88% |
| Sep, 2024 | $49.12 | $48.52 | $0.5955 | 5,585,587.0 | -0.06% |
| Aug, 2024 | $49.04 | $48.27 | $0.77 | 7,507,151.0 | -0.57% |
| Jul, 2024 | $49.37 | $48.90 | $0.47 | 6,478,366.0 | +0.16% |
| Jun, 2024 | $49.22 | $48.92 | $0.30 | 9,226,155.0 | -0.16% |
| May, 2024 | $49.28 | $48.69 | $0.59 | 5,774,116.0 | +0.50% |
| Apr, 2024 | $49.06 | $48.60 | $0.46 | 4,285,132.0 | +0.26% |
| Mar, 2024 | $48.90 | $48.13 | $0.77 | 4,728,325.0 | +0.86% |
| Feb, 2024 | $48.48 | $48.12 | $0.3613 | 1,466,666.0 | -0.11% |
| Jan, 2024 | $48.60 | $47.94 | $0.66 | 2,360,541.0 | +1.21% |
Janus Henderson B Bbb Clo Etf Stock (JBBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.25 | $47.21 | $1.04 | 951,496.0 | +0.59% |
| Nov, 2023 | $47.78 | $46.20 | $1.58 | 875,586.0 | +1.53% |
| Oct, 2023 | $47.39 | $46.80 | $0.5874 | 877,093.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):