Get the Stockscreener App
5.66
2.17%
0.12
Jetblue Airways Corp Stock (JBLU) Option Chain
For the March 21, 2025 expiration date, the JBLU stock option chain has a total of 2,442 contracts, with 1,641 call options and 801 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 811 contracts.
- April 04, 2025 : 369 contracts.
- April 11, 2025 : 353 contracts.
- April 17, 2025 : 220 contracts.
- April 25, 2025 : 177 contracts.
Jetblue Airways Corp (JBLU) Most Active Options & Calendar
JBLU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.03 | 0.00 | - | 831 |
|
5.50
|
0.22 | 0.05 | +29.41% | 479 |
|
5.00
|
0.72 | 0.20 | +38.46% | 222 |
|
6.50
|
0.01 | -0.01 | -50.00% | 67 |
|
7.00
|
0.01 | 0.00 | - | 20 |
|
4.00
|
1.68 | -0.04 | -2.33% | 13 |
|
8.00
|
0.02 | 0.01 | +100.00% | 8 |
JBLU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.07 | -0.08 | -53.33% | 480 |
|
6.00
|
0.37 | -0.12 | -24.49% | 236 |
|
5.00
|
0.02 | 0.00 | - | 44 |
|
7.00
|
1.38 | -0.13 | -8.61% | 23 |
|
6.50
|
0.85 | -0.14 | -14.14% | 16 |
|
8.00
|
2.38 | 0.05 | +2.15% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Jetblue Airways Corp Stock (JBLU) Option Chain Analysis
| Put Volume Total | 801 |
| Call Volume Total | 1,641 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):