Get the Stockscreener App
83.86
0.18%
0.15
After Hours:
83.59
-0.27
-0.32%
Overview
News
Price History
Option Chain
Financials
Why JCI Down?
Discussions
Forecast
Stock Split
Dividend History
Johnson Controls International Plc Stock (JCI) Option Chain
For the December 20, 2024 expiration date, the JCI stock option chain has a total of 426 contracts, with 404 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 137 contracts.
- April 17, 2025 : 7 contracts.
- June 20, 2025 : 32 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Johnson Controls International Plc (JCI) Most Active Options & Calendar
JCI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
2.54 | 0.24 | +10.43% | 208 |
|
85.00
|
1.18 | 0.13 | +12.38% | 144 |
|
80.00
|
4.90 | 0.50 | +11.36% | 20 |
|
77.50
|
7.20 | 0.70 | +10.77% | 16 |
|
87.50
|
0.55 | 0.05 | +10.00% | 15 |
|
90.00
|
0.20 | -0.02 | -9.09% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
JCI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.80 | -0.45 | -36.00% | 20 |
|
85.00
|
1.90 | -0.55 | -22.45% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Johnson Controls International Plc Stock (JCI) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 404 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $82.50 |
0.61%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):