46.98
price up icon0.59%   0.275
after-market After Hours: 46.99 0.005 +0.01%
loading

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History

The historical daily chart and data for Jpmorgan Core Plus Bond Etf stock (JCPB), show that the latest closing stock price as of February 25, 2025, is $46.98.
  • Jpmorgan Core Plus Bond Etf all-time high stock price is $48.54, occurred on September 16, 2024.
  • The lowest Jpmorgan Core Plus Bond Etf stock price recorded was $43.47 on October 19, 2023. Since then, Jpmorgan Core Plus Bond Etf's stock price has risen over 8.09% to $46.98 now.
  • The 52-week high stock price for JCPB is $48.54, representing a 3.31% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for JCPB is $44.30, indicating a -5.71% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about JCPB historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $46.99 $46.88 $0.11 1,129,243.0 +0.59%
Feb 24, 2025 $46.73 $46.59 $0.1395 416,721.0 +0.14%
Feb 21, 2025 $46.70 $46.49 $0.2049 500,319.0 +0.41%
Feb 20, 2025 $46.48 $46.42 $0.055 740,014.0 +0.17%
Feb 19, 2025 $46.39 $46.28 $0.11 729,536.0 +0.12%
Feb 18, 2025 $46.44 $46.31 $0.13 627,681.0 -0.39%
Feb 14, 2025 $46.57 $46.47 $0.10 1,070,787.0 +0.33%
Feb 13, 2025 $46.38 $46.23 $0.1424 883,091.0 +0.60%
Feb 12, 2025 $46.13 $45.99 $0.1374 695,436.0 -0.48%
Feb 11, 2025 $46.32 $46.26 $0.06 511,308.0 -0.19%
Feb 10, 2025 $46.48 $46.36 $0.12 616,240.0 -0.01%
Feb 07, 2025 $46.44 $46.32 $0.115 2,518,113.0 -0.27%
Feb 06, 2025 $46.55 $46.45 $0.10 1,284,715.0 -0.08%
Feb 05, 2025 $46.60 $46.45 $0.1449 2,397,707.0 +0.47%
Feb 04, 2025 $46.33 $46.14 $0.1874 618,158.0 +0.21%
Feb 03, 2025 $46.38 $46.17 $0.2115 958,333.0 -0.39%
Jan 31, 2025 $46.52 $46.32 $0.1999 1,387,560.0 -0.15%
Jan 30, 2025 $46.51 $46.42 $0.0928 754,441.0 +0.19%
Jan 29, 2025 $46.48 $46.28 $0.20 706,360.0 -0.09%
Jan 28, 2025 $46.44 $46.31 $0.1276 488,286.0 +0.06%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $46.99 $45.99 $1.00 16,826,645.0 +1.24%
Jan, 2025 $46.52 $45.51 $1.01 18,519,736.0 +0.74%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.28 $46.04 $1.24 15,252,633.0 -1.87%
Nov, 2024 $47.21 $46.26 $0.9499 17,031,527.0 +0.75%
Oct, 2024 $48.27 $46.69 $1.58 13,016,523.0 -2.92%
Sep, 2024 $48.54 $47.67 $0.87 13,298,264.0 +1.03%
Aug, 2024 $48.05 $47.13 $0.92 8,970,789.0 +1.10%
Jul, 2024 $47.23 $45.83 $1.40 12,136,510.0 +1.94%
Jun, 2024 $48.05 $44.30 $3.75 6,690,852.0 +0.65%
May, 2024 $46.41 $45.19 $1.22 8,731,054.0 +1.41%
Apr, 2024 $46.35 $45.19 $1.16 6,957,704.0 -2.69%
Mar, 2024 $47.01 $46.03 $0.98 9,147,883.0 +0.66%
Feb, 2024 $47.27 $45.98 $1.29 9,617,398.0 -1.68%
Jan, 2024 $47.21 $46.38 $0.83 8,447,818.0 +0.10%

Jpmorgan Core Plus Bond Etf Stock (JCPB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.48 $45.47 $2.01 8,542,903.0 +3.08%
Nov, 2023 $45.84 $43.74 $2.10 9,730,730.0 +4.27%
Oct, 2023 $44.60 $43.47 $1.13 14,757,114.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):