Get the Stockscreener App
4.28
4.46%
-0.20
After Hours:
4.28
Jewett Cameron Trading Co Ltd Stock (JCTC) Price History
The historical daily chart and data for Jewett Cameron Trading Co Ltd stock (JCTC), show that the latest closing stock price as of November 29, 2024, is $4.28.
- Jewett Cameron Trading Co Ltd all-time high stock price is $4.9842, occurred on October 11, 2024.
- The lowest Jewett Cameron Trading Co Ltd stock price recorded was $3.9701 on November 01, 2024. Since then, Jewett Cameron Trading Co Ltd's stock price has risen over 7.81% to $4.28 now.
- The 52-week high stock price for JCTC is $4.9842, representing a 16.45% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for JCTC is $3.9701, indicating a -7.24% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about JCTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.28 | $4.28 | $0.00 | 210.0 | -4.46% |
| Nov 27, 2024 | $4.48 | $4.30 | $0.18 | 8,653.0 | +3.46% |
| Nov 26, 2024 | $4.33 | $4.25 | $0.08 | 806.0 | -0.46% |
| Nov 25, 2024 | $4.49 | $4.35 | $0.1401 | 17,334.0 | -0.23% |
| Nov 22, 2024 | $4.38 | $4.28 | $0.10 | 4,381.0 | -1.13% |
| Nov 21, 2024 | $4.41 | $4.07 | $0.34 | 32,030.0 | +7.04% |
| Nov 20, 2024 | $4.30 | $4.05 | $0.25 | 11,793.0 | -2.37% |
| Nov 19, 2024 | $4.29 | $4.04 | $0.2532 | 26,561.0 | +1.20% |
| Nov 18, 2024 | $4.18 | $4.15 | $0.03 | 5,169.0 | +0.94% |
| Nov 15, 2024 | $4.13 | $4.07 | $0.061 | 3,381.0 | -1.64% |
| Nov 14, 2024 | $4.30 | $4.17 | $0.1305 | 3,887.0 | +0.72% |
| Nov 13, 2024 | $4.17 | $4.17 | $0.00 | 1,060.0 | -1.18% |
| Nov 12, 2024 | $4.22 | $4.10 | $0.12 | 3,843.0 | +2.18% |
| Nov 11, 2024 | $4.35 | $4.07 | $0.2811 | 10,642.0 | +0.00% |
| Nov 08, 2024 | $4.38 | $4.06 | $0.3194 | 32,890.0 | +1.93% |
| Nov 07, 2024 | $4.19 | $4.05 | $0.14 | 6,787.0 | -3.30% |
| Nov 06, 2024 | $4.24 | $4.19 | $0.0526 | 1,435.0 | -0.24% |
| Nov 05, 2024 | $4.24 | $4.17 | $0.075 | 8,243.0 | -1.18% |
| Nov 04, 2024 | $4.37 | $4.21 | $0.1642 | 9,791.0 | -0.23% |
| Nov 01, 2024 | $4.40 | $3.97 | $0.4299 | 18,629.0 | -0.93% |
Jewett Cameron Trading Co Ltd Stock (JCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jewett Cameron Trading Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jewett Cameron Trading Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jewett Cameron Trading Co Ltd Stock (JCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.49 | $3.97 | $0.5199 | 207,735.0 | -0.47% |
| Oct, 2024 | $4.98 | $3.98 | $1.00 | 105,296.0 | +0.00% |
3.55%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):