Get the Stockscreener App
40.01
0.50%
0.20
After Hours:
39.96
-0.05
-0.12%
Jd Com Inc Adr Stock (JD) Option Chain
For the February 14, 2025 expiration date, the JD stock option chain has a total of 4,317 contracts, with 3,749 call options and 568 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,104 contracts.
- February 28, 2025 : 203 contracts.
- March 07, 2025 : 82 contracts.
- March 14, 2025 : 191 contracts.
- March 21, 2025 : 3,933 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.48 | 0.02 | +4.35% | 1,137 |
|
41.00
|
0.82 | -0.04 | -4.65% | 708 |
|
42.00
|
0.57 | -0.02 | -3.39% | 528 |
|
40.50
|
0.97 | -0.05 | -4.90% | 508 |
|
40.00
|
1.22 | 0.01 | +0.83% | 375 |
|
45.00
|
0.19 | -0.05 | -20.83% | 227 |
|
56.00
|
0.02 | -0.02 | -50.00% | 57 |
JD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.50
|
0.61 | -0.02 | -3.17% | 257 |
|
39.00
|
0.76 | -0.12 | -13.64% | 145 |
|
35.50
|
0.08 | -0.03 | -27.27% | 46 |
|
40.00
|
1.16 | -0.19 | -14.07% | 34 |
|
37.50
|
0.33 | -0.05 | -13.16% | 23 |
|
37.00
|
0.21 | -0.05 | -19.23% | 19 |
|
36.50
|
0.18 | -0.01 | -5.26% | 11 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 568 |
| Call Volume Total | 3,749 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $38.50 |
| Call Strike With Highest Volume | $42.50 |
0.34%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):