Get the Stockscreener App
40.37
0.93%
-0.38
After Hours:
40.50
0.13
+0.32%
Jd Com Inc Adr Stock (JD) Option Chain
For the March 14, 2025 expiration date, the JD stock option chain has a total of 11,797 contracts, with 9,646 call options and 2,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 28,845 contracts.
- March 28, 2025 : 1,439 contracts.
- April 04, 2025 : 914 contracts.
- April 11, 2025 : 615 contracts.
- April 17, 2025 : 8,176 contracts.
Jd Com Inc Adr (JD) Most Active Options & Calendar
JD Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.03 | -0.08 | -72.73% | 1,500 |
|
43.00
|
0.09 | -0.16 | -64.00% | 1,496 |
|
42.00
|
0.20 | -0.26 | -56.52% | 1,121 |
|
40.00
|
0.86 | -0.59 | -40.69% | 996 |
|
40.50
|
0.61 | -0.45 | -42.45% | 849 |
|
42.50
|
0.12 | -0.23 | -65.71% | 848 |
|
39.50
|
1.10 | -0.61 | -35.67% | 819 |
JD Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.51 | -0.05 | -8.93% | 663 |
|
39.00
|
0.22 | -0.07 | -24.14% | 588 |
|
39.50
|
0.36 | 0.03 | +9.09% | 349 |
|
37.00
|
0.05 | -0.01 | -16.67% | 289 |
|
38.00
|
0.07 | -0.05 | -41.67% | 49 |
|
40.50
|
0.85 | 0.09 | +11.84% | 49 |
|
42.00
|
2.00 | 0.27 | +15.61% | 47 |
Jd Com Inc Adr Stock (JD) Option Chain Analysis
| Put Volume Total | 2,151 |
| Call Volume Total | 9,646 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $44.00 |
1.50%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):