Get the Stockscreener App
23.13
0.30%
0.07
After Hours:
22.96
-0.17
-0.73%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History
The historical daily chart and data for Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock (JDST), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $23.13.
- Direxion Daily Junior Gold Miners Index Bear 2 X Shares all-time high stock price is $1,689,000.00, occurred on December 03, 2013.
- The lowest Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price recorded was $1.58 on April 10, 2020. Since then, Direxion Daily Junior Gold Miners Index Bear 2 X Shares's stock price has risen over 1,364% to $23.13 now.
- The 52-week high stock price for JDST is $67.28, representing a 190.88% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for JDST is $19.66, indicating a -15.00% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Direxion Daily Junior Gold Miners Index Bear 2 X Shares (JDST) stock in the beginning of 2024 was $11.29. The stock closed the year at $7.98, a loss of over -29.32% for the year.
The table below shows more information about JDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $23.43 | $21.67 | $1.76 | 1,278,240.0 | +0.30% |
| Feb 28, 2025 | $24.39 | $23.04 | $1.35 | 1,103,346.0 | -0.69% |
| Feb 27, 2025 | $23.34 | $21.88 | $1.46 | 1,343,397.0 | +8.50% |
| Feb 26, 2025 | $22.65 | $21.11 | $1.54 | 652,028.0 | -2.42% |
| Feb 25, 2025 | $22.82 | $21.39 | $1.43 | 988,960.0 | +2.81% |
| Feb 24, 2025 | $22.30 | $21.12 | $1.18 | 718,844.0 | -1.30% |
| Feb 21, 2025 | $21.73 | $20.21 | $1.52 | 1,504,185.0 | +7.89% |
| Feb 20, 2025 | $21.11 | $19.66 | $1.45 | 1,711,185.0 | -5.38% |
| Feb 19, 2025 | $21.55 | $21.05 | $0.50 | 1,419,463.0 | +0.81% |
| Feb 18, 2025 | $21.35 | $20.75 | $0.5998 | 1,195,892.0 | -2.33% |
| Feb 14, 2025 | $21.58 | $19.84 | $1.74 | 1,521,148.0 | +6.97% |
| Feb 13, 2025 | $20.83 | $20.06 | $0.77 | 745,512.0 | -1.08% |
| Feb 12, 2025 | $21.29 | $19.99 | $1.30 | 1,339,576.0 | -3.01% |
| Feb 11, 2025 | $21.02 | $20.44 | $0.58 | 1,058,370.0 | +2.50% |
| Feb 10, 2025 | $20.61 | $19.97 | $0.64 | 1,329,850.0 | -4.35% |
| Feb 07, 2025 | $21.41 | $20.44 | $0.97 | 782,233.0 | +1.67% |
| Feb 06, 2025 | $21.43 | $20.92 | $0.5151 | 825,098.0 | +0.38% |
| Feb 05, 2025 | $21.58 | $20.31 | $1.27 | 1,712,878.0 | -4.82% |
| Feb 04, 2025 | $22.59 | $21.81 | $0.78 | 1,288,739.0 | -4.51% |
| Feb 03, 2025 | $23.75 | $22.28 | $1.46 | 1,141,259.0 | -2.87% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Junior Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.43 | $21.67 | $1.76 | 2,556,480.0 | +0.30% |
| Feb, 2025 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| Jan, 2025 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| Nov, 2024 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| Oct, 2024 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| Sep, 2024 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| Aug, 2024 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| Jul, 2024 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| Jun, 2024 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| May, 2024 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| Apr, 2024 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| Mar, 2024 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| Feb, 2024 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| Jan, 2024 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares Stock (JDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| Nov, 2023 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| Oct, 2023 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| Sep, 2023 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| Aug, 2023 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| Jul, 2023 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| Jun, 2023 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| May, 2023 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| Apr, 2023 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| Mar, 2023 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| Feb, 2023 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| Jan, 2023 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.92%
1.10%
Cap:
|
Volume (24h):