Get the Stockscreener App
28.90
0.26%
0.0757
After Hours:
28.90
0.0003
+0.00%
John Hancock Disciplined Value International Select Etf Stock (JDVI) Price History
The historical daily chart and data for John Hancock Disciplined Value International Select Etf stock (JDVI), show that the latest closing stock price as of March 19, 2025, is $28.90.
- John Hancock Disciplined Value International Select Etf all-time high stock price is $28.86, occurred on September 26, 2024.
- The lowest John Hancock Disciplined Value International Select Etf stock price recorded was $0.00 on July 09, 2024. Since then, John Hancock Disciplined Value International Select Etf's stock price has risen over to $28.90 now.
- The 52-week high stock price for JDVI is $28.86, representing a -0.15% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for JDVI is $25.08, indicating a -13.22% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JDVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $28.90 | $28.90 | $0.00 | 0.00 | +0.26% |
| Mar 18, 2025 | $28.82 | $28.82 | $0.00 | 200.0 | +0.24% |
| Mar 17, 2025 | $28.75 | $28.75 | $0.00 | 17.00 | +1.27% |
| Mar 14, 2025 | $28.39 | $28.39 | $0.00 | 2.00 | +2.13% |
| Mar 13, 2025 | $27.80 | $27.80 | $0.00 | 15.00 | -0.65% |
| Mar 12, 2025 | $27.98 | $27.98 | $0.00 | 2.00 | +1.33% |
| Mar 11, 2025 | $27.61 | $27.61 | $0.00 | 0.00 | +0.13% |
| Mar 10, 2025 | $27.58 | $27.58 | $0.00 | 3.00 | -2.98% |
| Mar 07, 2025 | $28.43 | $28.43 | $0.00 | 0.00 | +0.70% |
| Mar 06, 2025 | $28.23 | $28.23 | $0.00 | 0.00 | +0.02% |
| Mar 05, 2025 | $28.22 | $27.99 | $0.2327 | 100.0 | +2.90% |
| Mar 04, 2025 | $27.66 | $27.43 | $0.2322 | 100.0 | -0.21% |
| Mar 03, 2025 | $27.79 | $27.40 | $0.39 | 924.0 | +1.10% |
| Feb 28, 2025 | $27.19 | $27.17 | $0.018 | 100.0 | -0.11% |
| Feb 27, 2025 | $27.40 | $27.22 | $0.1821 | 200.0 | -1.23% |
| Feb 26, 2025 | $27.70 | $27.56 | $0.1418 | 100.0 | +0.41% |
| Feb 25, 2025 | $27.45 | $27.39 | $0.0561 | 100.0 | +0.69% |
| Feb 24, 2025 | $27.37 | $27.26 | $0.1119 | 101.0 | -0.30% |
| Feb 21, 2025 | $27.53 | $27.34 | $0.1891 | 100.0 | -0.70% |
| Feb 19, 2025 | $27.56 | $27.53 | $0.0256 | 102.0 | -0.88% |
John Hancock Disciplined Value International Select Etf Stock (JDVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Hancock Disciplined Value International Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Hancock Disciplined Value International Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Hancock Disciplined Value International Select Etf Stock (JDVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.90 | $27.40 | $1.50 | 1,363.0 | +6.30% |
| Feb, 2025 | $27.81 | $26.32 | $1.49 | 4,902.0 | +2.22% |
| Jan, 2025 | $26.77 | $25.08 | $1.69 | 36,968.0 | +5.54% |
John Hancock Disciplined Value International Select Etf Stock (JDVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.91 | $25.20 | $1.71 | 3,003.0 | -5.81% |
| Nov, 2024 | $27.56 | $26.21 | $1.34 | 2,403.0 | -0.92% |
| Oct, 2024 | $28.40 | $27.01 | $1.39 | 3,863.0 | -4.93% |
| Sep, 2024 | $28.86 | $27.32 | $1.53 | 12,825.0 | -0.57% |
| Aug, 2024 | $28.65 | $25.64 | $3.01 | 12,498.0 | +1.81% |
| Jul, 2024 | $28.39 | $26.94 | $1.45 | 227.0 | +4.20% |
| Jun, 2024 | $27.68 | $26.40 | $1.28 | 404.0 | -2.69% |
| May, 2024 | $27.86 | $26.26 | $1.60 | 367.0 | +5.12% |
| Apr, 2024 | $26.99 | $25.81 | $1.17 | 217.0 | -1.82% |
| Mar, 2024 | $26.81 | $25.40 | $1.41 | 3,716.0 | +6.29% |
| Feb, 2024 | $25.28 | $24.40 | $0.8798 | 3,282.0 | +0.94% |
| Jan, 2024 | $25.40 | $24.46 | $0.9443 | 404,891.0 | -1.96% |
John Hancock Disciplined Value International Select Etf Stock (JDVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.57 | $24.93 | $0.6381 | 597,270.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):