Get the Stockscreener App
0.70
2.10%
-0.015
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of November 27, 2024, is $0.70.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 55.97% to $0.70 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,054% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -35.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.7476 | $0.67 | $0.0776 | 135,956.0 | -2.10% |
| Nov 26, 2024 | $0.7267 | $0.68 | $0.0467 | 57,804.0 | +5.15% |
| Nov 25, 2024 | $0.7171 | $0.61 | $0.1071 | 58,715.0 | +8.86% |
| Nov 22, 2024 | $0.6999 | $0.6064 | $0.0935 | 170,461.0 | -9.34% |
| Nov 21, 2024 | $0.72 | $0.665 | $0.055 | 88,841.0 | -4.17% |
| Nov 20, 2024 | $0.72 | $0.6901 | $0.0299 | 88,342.0 | -0.15% |
| Nov 19, 2024 | $0.75 | $0.68 | $0.07 | 112,097.0 | -3.36% |
| Nov 18, 2024 | $0.8499 | $0.70 | $0.1499 | 256,807.0 | -8.24% |
| Nov 15, 2024 | $0.8752 | $0.7641 | $0.1111 | 158,243.0 | -4.25% |
| Nov 14, 2024 | $0.86 | $0.80 | $0.06 | 115,612.0 | +4.68% |
| Nov 13, 2024 | $0.93 | $0.8101 | $0.1199 | 134,033.0 | -7.94% |
| Nov 12, 2024 | $0.92 | $0.78 | $0.14 | 128,680.0 | +8.24% |
| Nov 11, 2024 | $0.82 | $0.7893 | $0.0307 | 89,811.0 | -1.43% |
| Nov 08, 2024 | $0.89 | $0.76 | $0.13 | 175,676.0 | -6.23% |
| Nov 07, 2024 | $0.929 | $0.7999 | $0.1291 | 227,776.0 | +11.29% |
| Nov 06, 2024 | $0.89 | $0.7506 | $0.1394 | 317,476.0 | -11.19% |
| Nov 05, 2024 | $0.95 | $0.812 | $0.138 | 440,421.0 | -10.46% |
| Nov 04, 2024 | $1.20 | $0.95 | $0.25 | 425,392.0 | -17.17% |
| Nov 01, 2024 | $1.28 | $1.15 | $0.1289 | 205,459.0 | +0.00% |
| Oct 31, 2024 | $1.26 | $1.15 | $0.115 | 143,866.0 | -5.51% |
| Oct 30, 2024 | $1.35 | $1.05 | $0.30 | 504,499.0 | -2.31% |
| Oct 29, 2024 | $1.48 | $1.27 | $0.21 | 435,349.0 | -9.09% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,523,558.0 | -41.67% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.78%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):