Get the Stockscreener App
0.5624
1.61%
-0.00918
After Hours:
.56
-0.0024
-0.43%
Jiade Ltd Stock (JDZG) Price History
The historical daily chart and data for Jiade Ltd stock (JDZG), show that the latest closing stock price as of March 12, 2025, is $0.5624.
- Jiade Ltd all-time high stock price is $15.08, occurred on May 17, 2024.
- The lowest Jiade Ltd stock price recorded was $0.4488 on August 05, 2024. Since then, Jiade Ltd's stock price has risen over 25.31% to $0.5624 now.
- The 52-week high stock price for JDZG is $15.08, representing a 2,581% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for JDZG is $0.4488, indicating a -20.20% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JDZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.57 | $0.5502 | $0.0198 | 39,835.0 | -1.61% |
| Mar 11, 2025 | $0.5949 | $0.5502 | $0.0447 | 96,585.0 | -6.30% |
| Mar 10, 2025 | $0.629 | $0.5663 | $0.0627 | 102,085.0 | -3.16% |
| Mar 07, 2025 | $0.65 | $0.6005 | $0.0495 | 31,596.0 | -0.02% |
| Mar 06, 2025 | $0.63 | $0.5711 | $0.0589 | 51,387.0 | +3.33% |
| Mar 05, 2025 | $0.619 | $0.5661 | $0.0529 | 42,995.0 | +0.78% |
| Mar 04, 2025 | $0.605 | $0.5801 | $0.0249 | 13,642.0 | -5.78% |
| Mar 03, 2025 | $0.68 | $0.642 | $0.038 | 85,587.0 | -4.44% |
| Feb 28, 2025 | $0.7112 | $0.6501 | $0.0611 | 61,209.0 | -6.67% |
| Feb 27, 2025 | $0.75 | $0.6707 | $0.0793 | 186,327.0 | +2.29% |
| Feb 26, 2025 | $0.75 | $0.68 | $0.07 | 145,220.0 | -6.16% |
| Feb 25, 2025 | $0.80 | $0.642 | $0.158 | 470,045.0 | +8.79% |
| Feb 24, 2025 | $0.6898 | $0.65 | $0.0398 | 163,341.0 | +2.90% |
| Feb 21, 2025 | $0.67 | $0.652 | $0.018 | 35,478.0 | +0.00% |
| Feb 20, 2025 | $0.6772 | $0.6523 | $0.0249 | 15,614.0 | -1.24% |
| Feb 19, 2025 | $0.685 | $0.6501 | $0.0349 | 52,150.0 | -2.02% |
| Feb 18, 2025 | $0.7042 | $0.6524 | $0.0518 | 41,702.0 | +0.93% |
| Feb 14, 2025 | $0.71 | $0.67 | $0.04 | 94,170.0 | +1.61% |
| Feb 13, 2025 | $0.6859 | $0.67 | $0.0159 | 59,401.0 | -2.95% |
| Feb 12, 2025 | $0.6999 | $0.666 | $0.0339 | 32,758.0 | +2.30% |
| Feb 11, 2025 | $0.7093 | $0.6501 | $0.0592 | 32,774.0 | +0.04% |
Jiade Ltd Stock (JDZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jiade Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JDZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiade Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jiade Ltd Stock (JDZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.68 | $0.5502 | $0.1298 | 503,547.0 | -16.30% |
| Feb, 2025 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| Jan, 2025 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd Stock (JDZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| Nov, 2024 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| Oct, 2024 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| Sep, 2024 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| Aug, 2024 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| Jul, 2024 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| Jun, 2024 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| May, 2024 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.37%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):