Get the Stockscreener App
24.49
0.41%
0.10
Ess U S Global Jets Etf Stock (JETS) Price History
The historical daily chart and data for Ess U S Global Jets Etf stock (JETS), show that the latest closing stock price as of November 27, 2024, is $24.49.
- Ess U S Global Jets Etf all-time high stock price is $34.75, occurred on January 16, 2018.
- The lowest Ess U S Global Jets Etf stock price recorded was $11.25 on March 19, 2020. Since then, Ess U S Global Jets Etf's stock price has risen over 117.69% to $24.49 now.
- The 52-week high stock price for JETS is $25.05, representing a 2.29% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JETS is $16.48, indicating a -32.73% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ess U S Global Jets Etf (JETS) stock in the beginning of 2023 was $21.75. The stock closed the year at $17.08, a loss of over -21.47% for the year.
The table below shows more information about JETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $24.51 | $24.28 | $0.2297 | 976,982.0 | +0.41% |
| Nov 26, 2024 | $24.87 | $24.38 | $0.4899 | 1,199,471.0 | -1.09% |
| Nov 25, 2024 | $24.90 | $24.47 | $0.43 | 1,859,170.0 | +1.99% |
| Nov 22, 2024 | $24.24 | $23.89 | $0.3485 | 2,241,247.0 | +0.88% |
| Nov 21, 2024 | $24.19 | $23.88 | $0.31 | 1,928,813.0 | +0.13% |
| Nov 20, 2024 | $23.98 | $23.42 | $0.565 | 2,570,608.0 | +0.08% |
| Nov 19, 2024 | $24.12 | $23.36 | $0.765 | 4,030,561.0 | -0.29% |
| Nov 18, 2024 | $24.40 | $23.88 | $0.525 | 2,903,001.0 | -2.04% |
| Nov 15, 2024 | $24.73 | $24.37 | $0.36 | 2,283,421.0 | -0.33% |
| Nov 14, 2024 | $24.95 | $24.50 | $0.45 | 1,696,124.0 | +0.74% |
| Nov 13, 2024 | $24.88 | $24.32 | $0.56 | 1,814,214.0 | -1.33% |
| Nov 12, 2024 | $24.88 | $24.43 | $0.44 | 1,940,773.0 | -1.16% |
| Nov 11, 2024 | $25.05 | $24.50 | $0.55 | 2,851,509.0 | +2.29% |
| Nov 08, 2024 | $24.57 | $24.15 | $0.425 | 1,295,126.0 | +1.24% |
| Nov 07, 2024 | $24.57 | $24.15 | $0.425 | 3,567,474.0 | -1.47% |
| Nov 06, 2024 | $24.63 | $24.01 | $0.619 | 5,759,732.0 | +5.01% |
| Nov 05, 2024 | $23.38 | $22.85 | $0.53 | 2,410,124.0 | +2.19% |
| Nov 04, 2024 | $23.17 | $22.81 | $0.36 | 1,839,063.0 | -1.34% |
| Nov 01, 2024 | $23.39 | $22.81 | $0.58 | 2,106,434.0 | +1.80% |
| Oct 31, 2024 | $23.14 | $22.70 | $0.435 | 4,036,042.0 | -1.39% |
| Oct 30, 2024 | $23.18 | $22.69 | $0.485 | 2,168,841.0 | +1.14% |
| Oct 29, 2024 | $22.93 | $22.56 | $0.37 | 2,139,226.0 | -1.00% |
Ess U S Global Jets Etf Stock (JETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ess U S Global Jets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ess U S Global Jets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ess U S Global Jets Etf Stock (JETS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.05 | $22.81 | $2.24 | 46,250,829.0 | +7.70% |
| Oct, 2024 | $23.25 | $19.89 | $3.36 | 67,717,252.0 | +9.75% |
| Sep, 2024 | $21.10 | $18.39 | $2.71 | 46,403,882.0 | +10.80% |
| Aug, 2024 | $19.09 | $16.48 | $2.61 | 40,719,798.0 | -1.89% |
| Jul, 2024 | $19.95 | $18.43 | $1.52 | 51,814,882.0 | -3.05% |
| Jun, 2024 | $20.50 | $19.14 | $1.37 | 42,450,593.0 | -1.85% |
| May, 2024 | $21.38 | $19.11 | $2.27 | 46,877,397.0 | -0.35% |
| Apr, 2024 | $21.22 | $19.05 | $2.17 | 71,436,133.0 | -4.33% |
| Mar, 2024 | $21.16 | $19.33 | $1.83 | 53,840,453.0 | +4.22% |
| Feb, 2024 | $20.46 | $18.54 | $1.92 | 68,255,815.0 | +7.52% |
| Jan, 2024 | $19.45 | $17.50 | $1.95 | 124,282,316.0 | -1.47% |
Ess U S Global Jets Etf Stock (JETS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $16.77 | $2.64 | 110,140,706.0 | +12.87% |
| Nov, 2023 | $17.14 | $14.70 | $2.44 | 121,085,419.0 | +13.00% |
| Oct, 2023 | $17.07 | $14.69 | $2.38 | 125,229,321.0 | -12.39% |
| Sep, 2023 | $19.39 | $16.74 | $2.65 | 82,880,630.0 | -11.53% |
| Aug, 2023 | $21.20 | $18.76 | $2.44 | 62,373,509.0 | -10.00% |
| Jul, 2023 | $22.50 | $20.74 | $1.76 | 72,663,093.0 | -0.14% |
| Jun, 2023 | $21.47 | $18.14 | $3.33 | 70,884,705.0 | +17.18% |
| May, 2023 | $18.72 | $17.43 | $1.29 | 53,184,189.0 | +1.16% |
| Apr, 2023 | $18.71 | $17.36 | $1.35 | 51,424,281.0 | -3.01% |
| Mar, 2023 | $20.36 | $17.00 | $3.36 | 77,019,791.0 | -5.72% |
| Feb, 2023 | $21.24 | $19.10 | $2.14 | 67,488,919.0 | -2.18% |
| Jan, 2023 | $20.69 | $16.82 | $3.87 | 78,241,075.0 | +18.27% |
Ess U S Global Jets Etf Stock (JETS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.15 | $16.58 | $2.57 | 63,562,377.0 | -8.86% |
| Nov, 2022 | $19.03 | $16.91 | $2.12 | 76,990,061.0 | +5.64% |
| Oct, 2022 | $17.85 | $14.77 | $3.08 | 114,901,895.0 | +18.19% |
| Sep, 2022 | $18.33 | $15.00 | $3.33 | 184,583,120.0 | -12.58% |
| Aug, 2022 | $19.36 | $17.17 | $2.19 | 112,806,447.0 | -2.99% |
| Jul, 2022 | $18.14 | $16.11 | $2.04 | 98,373,304.0 | +7.27% |
| Jun, 2022 | $20.75 | $15.89 | $4.86 | 118,795,922.0 | -19.43% |
| May, 2022 | $21.79 | $18.02 | $3.77 | 139,008,185.0 | -4.57% |
| Apr, 2022 | $23.49 | $20.00 | $3.49 | 138,904,107.0 | -1.38% |
| Mar, 2022 | $22.06 | $16.88 | $5.18 | 270,051,162.0 | +1.30% |
| Feb, 2022 | $23.71 | $19.95 | $3.76 | 213,460,630.0 | +1.23% |
| Jan, 2022 | $22.94 | $19.57 | $3.37 | 222,945,521.0 | +0.62% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):