Get the Stockscreener App
21.56
6.46%
1.3074
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History
The historical daily chart and data for Max Airlines 3 X Leveraged Etns stock (JETU), show that the latest closing stock price as of March 19, 2025, is $21.56.
- Max Airlines 3 X Leveraged Etns all-time high stock price is $35.80, occurred on December 23, 2024.
- The lowest Max Airlines 3 X Leveraged Etns stock price recorded was $0.00 on February 20, 2025. Since then, Max Airlines 3 X Leveraged Etns's stock price has risen over to $21.56 now.
- The 52-week high stock price for JETU is $35.80, representing a 66.07% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for JETU is $14.93, indicating a -30.74% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JETU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $21.56 | $21.56 | $0.00 | 83.00 | +6.46% |
| Mar 18, 2025 | $20.25 | $20.25 | $0.00 | 19.00 | -1.99% |
| Mar 17, 2025 | $20.66 | $20.32 | $0.3414 | 15,090.0 | +3.65% |
| Mar 14, 2025 | $19.93 | $19.76 | $0.174 | 1,212.0 | +6.29% |
| Mar 13, 2025 | $19.30 | $18.75 | $0.545 | 1,143.0 | -2.13% |
| Mar 12, 2025 | $19.16 | $19.16 | $0.00 | 32.00 | -2.77% |
| Mar 11, 2025 | $20.51 | $19.71 | $0.7998 | 421.0 | -5.11% |
| Mar 10, 2025 | $20.82 | $20.76 | $0.062 | 920.0 | -8.38% |
| Mar 07, 2025 | $22.67 | $22.67 | $0.00 | 62.00 | -1.57% |
| Mar 06, 2025 | $23.03 | $23.03 | $0.00 | 14.00 | -6.39% |
| Mar 05, 2025 | $24.60 | $23.63 | $0.9744 | 2,787.0 | +7.76% |
| Mar 04, 2025 | $22.83 | $22.83 | $0.00 | 1.00 | -11.07% |
| Mar 03, 2025 | $25.67 | $25.67 | $0.00 | 42.00 | -4.62% |
| Feb 28, 2025 | $26.92 | $26.92 | $0.00 | 8.00 | +3.21% |
| Feb 27, 2025 | $26.08 | $26.08 | $0.00 | 122.0 | -2.35% |
| Feb 26, 2025 | $26.71 | $26.71 | $0.00 | 344.0 | +0.01% |
| Feb 25, 2025 | $26.70 | $26.70 | $0.00 | 187.0 | +0.29% |
| Feb 24, 2025 | $26.63 | $26.63 | $0.00 | 362.0 | +2.20% |
| Feb 21, 2025 | $26.05 | $26.05 | $0.00 | 614.0 | -11.73% |
| Feb 19, 2025 | $29.52 | $29.52 | $0.00 | 61.00 | +1.76% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Airlines 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JETU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Airlines 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.67 | $18.75 | $6.92 | 21,909.0 | -19.91% |
| Feb, 2025 | $30.35 | $26.05 | $4.30 | 5,656.0 | -11.67% |
| Jan, 2025 | $33.80 | $27.46 | $6.34 | 9,345.0 | +6.31% |
Max Airlines 3 X Leveraged Etns Stock (JETU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.80 | $26.63 | $9.17 | 11,673.0 | -0.55% |
| Nov, 2024 | $29.56 | $23.31 | $6.25 | 8,928.0 | +22.31% |
| Oct, 2024 | $26.06 | $20.05 | $6.01 | 9,001.0 | +10.51% |
| Sep, 2024 | $22.00 | $17.70 | $4.30 | 5,270.0 | +13.24% |
| Aug, 2024 | $19.04 | $14.93 | $4.11 | 31,586.0 | -3.80% |
| Jul, 2024 | $21.46 | $18.18 | $3.27 | 10,775.0 | -4.14% |
| Jun, 2024 | $21.16 | $19.34 | $1.82 | 1,610.0 | -1.17% |
| May, 2024 | $23.46 | $19.57 | $3.89 | 4,236.0 | +2.54% |
| Apr, 2024 | $23.27 | $18.78 | $4.49 | 37,255.0 | -12.58% |
| Mar, 2024 | $23.30 | $19.12 | $4.18 | 24,448.0 | +10.75% |
| Feb, 2024 | $21.04 | $17.85 | $3.19 | 255,823.0 | +15.52% |
| Jan, 2024 | $20.39 | $16.28 | $4.11 | 67,335.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):